JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,172 Value ($000) $783 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 6,351 Value ($000) $685 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 6,695 Value ($000) $590 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 6,833 Value ($000) $466 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 7,569 Value ($000) $437 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 7,569 Value ($000) $388 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 7,569 Value ($000) $467 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 7,569 Value ($000) $532 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 7,569 Value ($000) $442 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 7,569 Value ($000) $440 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 7,569 Value ($000) $395 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 7,569 Value ($000) $322 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 60,494 Value ($000) $2,073 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 8,094 Value ($000) $260 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 8,945 Value ($000) $220 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 8,945 Value ($000) $370 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 9,552 Value ($000) $342 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 9,552 Value ($000) $302 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 283 Value ($000) $10,646 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 10,646 Value ($000) $264 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 12,488 Value ($000) $338 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 12,488 Value ($000) $345 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 12,488 Value ($000) $359 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 14,253 Value ($000) $374 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 14,253 Value ($000) $407 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 14,253 Value ($000) $416 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 14,253 Value ($000) $412 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 14,253 Value ($000) $337 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 19,156 Value ($000) $418 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 19,156 Value ($000) $354 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 19,156 Value ($000) $369 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 19,156 Value ($000) $446 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 19,156 Value ($000) $429 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 19,156 Value ($000) $408 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 20,855 Value ($000) $488 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 22,299 Value ($000) $487 Avg Close $18.49 Range $16.36 - $20.44