JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,487 Value ($000) $14,020 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 63,347 Value ($000) $13,757 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 67,053 Value ($000) $14,624 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 3,682 Value ($000) $501 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 3,355 Value ($000) $483 Avg Close $130.90 Range $117.42 - $149.82

Q3 2023

Shares 27,085 Value ($000) $3,437 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 39,030 Value ($000) $4,213 Avg Close $87.51 Range $74.97 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,487	$14,020	$213.29	$189.60 - $237.00
Q3 2025	63,347	$13,757	$217.63	$196.85 - $237.05
Q2 2025	67,053	$14,624	$161.93	$108.52 - $218.83
Q1 2025	3,682	$501	$153.55	$129.82 - $174.50
Q4 2024	3,355	$483	$130.90	$117.42 - $149.82
Q3 2023	27,085	$3,437	$108.78	$99.68 - $126.72
Q2 2023	39,030	$4,213	$87.51	$74.97 - $108.38