JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,700 Value ($000) $1,104 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 26,700 Value ($000) $2,882 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 16,700 Value ($000) $1,472 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 31,700 Value ($000) $2,162 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 22,200 Value ($000) $1,281 Avg Close $57.63 Range $48.30 - $65.30
Q1 2022
Shares 12,800 Value ($000) $790 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 12,800 Value ($000) $900 Avg Close $62.34 Range $56.02 - $71.18
Q2 2021
Shares 9,000 Value ($000) $523 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 44,300 Value ($000) $2,311 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 43,800 Value ($000) $1,863 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 40,200 Value ($000) $1,377 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 30,300 Value ($000) $972 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 14,300 Value ($000) $351 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 14,300 Value ($000) $591 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 14,300 Value ($000) $512 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 14,300 Value ($000) $452 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 48,900 Value ($000) $1,300 Avg Close $25.73 Range $22.02 - $28.52
Q4 2016
Shares 9,400 Value ($000) $222 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 9,600 Value ($000) $209 Avg Close $19.45 Range $16.52 - $22.32
Q3 2013
Shares 18,700 Value ($000) $405 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 18,700 Value ($000) $381 Avg Close $16.76 Range $14.52 - $18.33