JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,531 Value ($000) $17,679 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 92,458 Value ($000) $20,079 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 93,444 Value ($000) $20,380 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 83,291 Value ($000) $11,333 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 63,821 Value ($000) $9,184 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 67,823 Value ($000) $8,127 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 72,021 Value ($000) $7,835 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 57,772 Value ($000) $7,739 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 61,645 Value ($000) $7,854 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 61,228 Value ($000) $7,769 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 68,064 Value ($000) $7,346 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 76,731 Value ($000) $6,765 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 76,959 Value ($000) $5,249 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 75,306 Value ($000) $4,346 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 76,676 Value ($000) $3,927 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 79,410 Value ($000) $4,902 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 86,814 Value ($000) $6,107 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 88,117 Value ($000) $5,143 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 91,371 Value ($000) $5,310 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 80,129 Value ($000) $4,180 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 72,229 Value ($000) $3,072 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 58,403 Value ($000) $2,001 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 129,721 Value ($000) $4,161 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 148,801 Value ($000) $3,658 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 154,941 Value ($000) $6,404 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 183,505 Value ($000) $6,564 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 169,509 Value ($000) $5,356 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 173,836 Value ($000) $4,622 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 135,180 Value ($000) $3,351 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 137,202 Value ($000) $3,715 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 136,510 Value ($000) $3,776 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 142,579 Value ($000) $4,096 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 136,687 Value ($000) $3,588 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 123,992 Value ($000) $3,540 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 166,421 Value ($000) $4,858 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 127,908 Value ($000) $3,699 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 58,181 Value ($000) $1,530 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 58,181 Value ($000) $1,270 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 49,652 Value ($000) $917 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 116,393 Value ($000) $2,243 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 44,366 Value ($000) $1,033 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 62,917 Value ($000) $1,407 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 73,899 Value ($000) $1,573 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 70,772 Value ($000) $1,655 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 67,100 Value ($000) $1,465 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 51,619 Value ($000) $1,041 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 56,055 Value ($000) $1,172 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 48,799 Value ($000) $878 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 60,144 Value ($000) $1,049 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 49,020 Value ($000) $1,063 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 37,632 Value ($000) $767 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,531	$17,679	$213.29	$189.60 - $237.00
Q3 2025	92,458	$20,079	$217.63	$196.85 - $237.05
Q2 2025	93,444	$20,380	$161.93	$108.52 - $218.83
Q1 2025	83,291	$11,333	$153.55	$129.82 - $174.50
Q4 2024	63,821	$9,184	$130.90	$117.42 - $149.82
Q3 2024	67,823	$8,127	$108.32	$95.55 - $129.67
Q2 2024	72,021	$7,835	$120.79	$107.45 - $140.91
Q1 2024	57,772	$7,739	$133.73	$119.37 - $156.35
Q4 2023	61,645	$7,854	$126.75	$111.13 - $140.68
Q3 2023	61,228	$7,769	$108.78	$99.68 - $126.72
Q2 2023	68,064	$7,346	$87.51	$74.97 - $108.38
Q1 2023	76,731	$6,765	$79.96	$64.24 - $87.71
Q4 2022	76,959	$5,249	$65.55	$54.87 - $73.22
Q3 2022	75,306	$4,346	$57.63	$48.30 - $65.30
Q2 2022	76,676	$3,927	$57.29	$49.95 - $62.74
Q1 2022	79,410	$4,902	$60.90	$51.82 - $71.15
Q4 2021	86,814	$6,107	$62.34	$56.02 - $71.18
Q3 2021	88,117	$5,143	$58.58	$52.39 - $62.88
Q2 2021	91,371	$5,310	$54.15	$49.99 - $58.04
Q1 2021	80,129	$4,180	$44.74	$40.10 - $51.97
Q4 2020	72,229	$3,072	$37.14	$30.75 - $44.54
Q3 2020	58,403	$2,001	$32.72	$29.45 - $35.07
Q2 2020	129,721	$4,161	$28.08	$21.37 - $34.87
Q1 2020	148,801	$3,658	$33.93	$17.17 - $42.77
Q4 2019	154,941	$6,404	$37.26	$33.10 - $42.96
Q3 2019	183,505	$6,564	$29.20	$24.88 - $35.02
Q2 2019	169,509	$5,356	$27.73	$23.70 - $30.61
Q1 2019	173,836	$4,622	$25.73	$22.02 - $28.52
Q4 2018	135,180	$3,351	$23.44	$20.67 - $26.33
Q3 2018	137,202	$3,715	$27.42	$25.77 - $28.96
Q2 2018	136,510	$3,776	$26.82	$25.05 - $28.55
Q1 2018	142,579	$4,096	$25.92	$22.52 - $30.28
Q4 2017	136,687	$3,588	$26.87	$24.74 - $28.52
Q3 2017	123,992	$3,540	$28.61	$26.30 - $29.94
Q2 2017	166,421	$4,858	$27.74	$26.30 - $29.95
Q1 2017	127,908	$3,699	$24.07	$21.40 - $27.58
Q4 2016	58,181	$1,530	$20.44	$19.07 - $23.62
Q3 2016	58,181	$1,270	$19.45	$16.52 - $22.32
Q2 2016	49,652	$917	$16.93	$15.60 - $18.56
Q1 2016	116,393	$2,243	$18.69	$16.72 - $21.55
Q4 2015	44,366	$1,033	$21.95	$19.87 - $24.03
Q3 2015	62,917	$1,407	$18.27	$15.57 - $21.18
Q2 2015	73,899	$1,573	$21.59	$19.40 - $22.89
Q1 2015	70,772	$1,655	$19.90	$18.43 - $21.74
Q4 2014	67,100	$1,465	$18.49	$16.36 - $20.44
Q3 2014	51,619	$1,041	$18.92	$17.69 - $19.84
Q2 2014	56,055	$1,172	$16.77	$15.35 - $19.24
Q1 2014	48,799	$878	$16.18	$14.70 - $17.53
Q4 2013	60,144	$1,049	$18.14	$13.71 - $20.38
Q3 2013	49,020	$1,063	$20.32	$18.02 - $21.70
Q2 2013	37,632	$767	$16.76	$14.52 - $18.33