JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,889 Value ($000) $4 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 42,731 Value ($000) $5 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 39,000 Value ($000) $5 Avg Close $133.73 Range $119.37 - $156.35

Q4 2013

Shares 1,698 Value ($000) $30 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 1,698 Value ($000) $37 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 1,698 Value ($000) $35 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,889	$4	$108.32	$95.55 - $129.67
Q2 2024	42,731	$5	$120.79	$107.45 - $140.91
Q1 2024	39,000	$5	$133.73	$119.37 - $156.35
Q4 2013	1,698	$30	$18.14	$13.71 - $20.38
Q3 2013	1,698	$37	$20.32	$18.02 - $21.70
Q2 2013	1,698	$35	$16.76	$14.52 - $18.33