JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,034 Value ($000) $5,480 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 10,060 Value ($000) $2,185 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 9,735 Value ($000) $2,123 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 6,920 Value ($000) $942 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 6,888 Value ($000) $991 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 6,888 Value ($000) $825 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 8,931 Value ($000) $972 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 9,552 Value ($000) $1,279 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 9,496 Value ($000) $1,210 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 9,287 Value ($000) $1,178 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 9,787 Value ($000) $1,056 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 10,232 Value ($000) $902 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 9,397 Value ($000) $641 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 9,364 Value ($000) $540 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 9,229 Value ($000) $473 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 9,039 Value ($000) $558 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 9,199 Value ($000) $647 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 8,689 Value ($000) $507 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 9,095 Value ($000) $529 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 9,095 Value ($000) $474 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 8,770 Value ($000) $373 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 8,463 Value ($000) $290 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 7,539 Value ($000) $242 Avg Close $28.08 Range $21.37 - $34.87
Q4 2019
Shares 7,892 Value ($000) $326 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 12,349 Value ($000) $442 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 22,399 Value ($000) $707 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 7,892 Value ($000) $210 Avg Close $25.73 Range $22.02 - $28.52