JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,218 Value ($000) $175,853 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 213,526 Value ($000) $46,371 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 174,519 Value ($000) $38,063 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 926,365 Value ($000) $126,050 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 745,628 Value ($000) $107,296 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,455,716 Value ($000) $174,438 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 416,836 Value ($000) $45,348 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 12,228 Value ($000) $1,638 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 22,169 Value ($000) $2,824 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 41,958 Value ($000) $5,324 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 10,684 Value ($000) $1,153 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 3,614 Value ($000) $319 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,415 Value ($000) $301 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 58,190 Value ($000) $3,358 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 39,870 Value ($000) $2,042 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 208,296 Value ($000) $12,858 Avg Close $60.90 Range $51.82 - $71.15
Q1 2021
Shares 22,896 Value ($000) $1,194 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 6,779 Value ($000) $288 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 35,813 Value ($000) $1,227 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 132,034 Value ($000) $4,236 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 54,120 Value ($000) $1,330 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 56,114 Value ($000) $2,319 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 262,775 Value ($000) $9,400 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 385,451 Value ($000) $12,180 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 212,225 Value ($000) $5,643 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 548,543 Value ($000) $13,598 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 60,912 Value ($000) $1,649 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 14,708 Value ($000) $407 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 339,005 Value ($000) $9,740 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 319,958 Value ($000) $8,399 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 252,880 Value ($000) $7,220 Avg Close $28.61 Range $26.30 - $29.94
Q1 2017
Shares 25,367 Value ($000) $734 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 530,380 Value ($000) $12,554 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 21,481 Value ($000) $469 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 594,507 Value ($000) $10,981 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 191,668 Value ($000) $3,693 Avg Close $18.69 Range $16.72 - $21.55
Q3 2015
Shares 474,120 Value ($000) $10,606 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 120,124 Value ($000) $2,557 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 242,127 Value ($000) $5,661 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 436,407 Value ($000) $9,526 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 485,172 Value ($000) $9,786 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 231,578 Value ($000) $4,840 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 108,317 Value ($000) $1,950 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 151,772 Value ($000) $2,647 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 68,252 Value ($000) $1,480 Avg Close $20.32 Range $18.02 - $21.70