JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,659 Value ($000) $400 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 283,500 Value ($000) $7,538 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 254,484 Value ($000) $6,309 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 135,900 Value ($000) $3,680 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 153,693 Value ($000) $4,251 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 646,900 Value ($000) $18,585 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 553,800 Value ($000) $14,537 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 225,200 Value ($000) $6,429 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 29,100 Value ($000) $849 Avg Close $27.74 Range $26.30 - $29.95
Q4 2016
Shares 12,700 Value ($000) $301 Avg Close $20.44 Range $19.07 - $23.62
Q2 2016
Shares 107,191 Value ($000) $1,980 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 103,300 Value ($000) $1,991 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 117,900 Value ($000) $2,746 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 115,300 Value ($000) $2,579 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 77,900 Value ($000) $1,658 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 87,200 Value ($000) $2,039 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 139,600 Value ($000) $3,047 Avg Close $18.49 Range $16.36 - $20.44
Q2 2014
Shares 76,456 Value ($000) $1,598 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 129,700 Value ($000) $2,335 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 104,955 Value ($000) $1,830 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 99,300 Value ($000) $2,153 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 200,500 Value ($000) $4,086 Avg Close $16.76 Range $14.52 - $18.33