JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,700 Value ($000) $130 Avg Close $26.82 Range $25.05 - $28.55
Q1 2013
Shares 2,250 Value ($000) $42 Avg Close $16.99 Range $16.08 - $17.81
Q4 2012
Shares 2,791 Value ($000) $54 Avg Close — Range —
Q3 2012
Shares 3,200 Value ($000) $60 Avg Close — Range —
Q2 2012
Shares 1,735 Value ($000) $35 Avg Close — Range —
Q1 2012
Shares 625 Value ($000) $16 Avg Close — Range —
Q4 2011
Shares 25,525 Value ($000) $502 Avg Close — Range —
Q3 2011
Shares 15,642 Value ($000) $278 Avg Close — Range —
Q2 2011
Shares 18,085 Value ($000) $365 Avg Close — Range —
Q1 2011
Shares 15,245 Value ($000) $312 Avg Close — Range —
Q4 2010
Shares 11,995 Value ($000) $241 Avg Close — Range —