JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,765 Value ($000) $63,564 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 300,327 Value ($000) $65,222 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 316,486 Value ($000) $69,026 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 376,696 Value ($000) $51,257 Avg Close $153.55 Range $129.82 - $174.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,765	$63,564	$213.29	$189.60 - $237.00
Q3 2025	300,327	$65,222	$217.63	$196.85 - $237.05
Q2 2025	316,486	$69,026	$161.93	$108.52 - $218.83
Q1 2025	376,696	$51,257	$153.55	$129.82 - $174.50