JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $204 Avg Close $213.29 Range $189.60 - $237.00
Q2 2025
Shares 2,936 Value ($000) $640 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,936 Value ($000) $400 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,959 Value ($000) $570 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,612 Value ($000) $433 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,612 Value ($000) $393 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,567 Value ($000) $478 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,567 Value ($000) $454 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,567 Value ($000) $453 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 3,567 Value ($000) $385 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 3,567 Value ($000) $314 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 3,564 Value ($000) $243 Avg Close $65.55 Range $54.87 - $73.22