JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 900 Value ($000) $28 Avg Close $27.73 Range $23.70 - $30.61

Q4 2017

Shares 1,485 Value ($000) $39 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 1,485 Value ($000) $42 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 1,485 Value ($000) $43 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 1,185 Value ($000) $34 Avg Close $24.07 Range $21.40 - $27.58

Q2 2016

Shares 2,400 Value ($000) $44 Avg Close $16.93 Range $15.60 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	900	$28	$27.73	$23.70 - $30.61
Q4 2017	1,485	$39	$26.87	$24.74 - $28.52
Q3 2017	1,485	$42	$28.61	$26.30 - $29.94
Q2 2017	1,485	$43	$27.74	$26.30 - $29.95
Q1 2017	1,185	$34	$24.07	$21.40 - $27.58
Q2 2016	2,400	$44	$16.93	$15.60 - $18.56