JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $0 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,668 Value ($000) $0 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 869 Value ($000) $0 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 843 Value ($000) $0 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 738 Value ($000) $0 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 738 Value ($000) $0 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 738 Value ($000) $0 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 1,098 Value ($000) $0 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 1,080 Value ($000) $0 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 1,080 Value ($000) $0 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 1,080 Value ($000) $0 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 1,080 Value ($000) $0 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 1,080 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 1,198 Value ($000) $69 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,198 Value ($000) $60 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 1,283 Value ($000) $79 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 1,283 Value ($000) $90 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 1,359 Value ($000) $80 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 1,401 Value ($000) $81 Avg Close $54.15 Range $49.99 - $58.04
Q4 2019
Shares 105 Value ($000) $4 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 105 Value ($000) $4 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 105 Value ($000) $3 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 105 Value ($000) $3 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 105 Value ($000) $3 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 105 Value ($000) $3 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 105 Value ($000) $3 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 105 Value ($000) $3 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 105 Value ($000) $3 Avg Close $26.87 Range $24.74 - $28.52