JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2 Value ($000) $0 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2 Value ($000) $0 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 8 Value ($000) $1 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 49 Value ($000) $6 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 8 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 8 Value ($000) $1 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 8 Value ($000) $1 Avg Close $126.75 Range $111.13 - $140.68