JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,326 Value ($000) $316 Avg Close $153.55 Range $129.82 - $174.50

Q4 2023

Shares 10,057 Value ($000) $1,281 Avg Close $126.75 Range $111.13 - $140.68

Q4 2022

Shares 12,806 Value ($000) $874 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 15,348 Value ($000) $885 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 15,348 Value ($000) $785 Avg Close $57.29 Range $49.95 - $62.74

Q2 2019

Shares 351,161 Value ($000) $11,097 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 284,269 Value ($000) $7,559 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 279,000 Value ($000) $6,916 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 276,462 Value ($000) $7,487 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 258,319 Value ($000) $7,145 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 255,147 Value ($000) $7,330 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 23,772 Value ($000) $624 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 22,030 Value ($000) $629 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 22,030 Value ($000) $643 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 22,030 Value ($000) $637 Avg Close $24.07 Range $21.40 - $27.58

Q2 2016

Shares 29,590 Value ($000) $547 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 28,960 Value ($000) $558 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 28,960 Value ($000) $674 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 30,200 Value ($000) $676 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 30,200 Value ($000) $643 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 30,200 Value ($000) $706 Avg Close $19.90 Range $18.43 - $21.74

Q3 2014

Shares 57,198 Value ($000) $1,154 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 50,237 Value ($000) $1,050 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 50,237 Value ($000) $904 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 56,896 Value ($000) $992 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 75,596 Value ($000) $1,639 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 49,496 Value ($000) $1,009 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,326	$316	$153.55	$129.82 - $174.50
Q4 2023	10,057	$1,281	$126.75	$111.13 - $140.68
Q4 2022	12,806	$874	$65.55	$54.87 - $73.22
Q3 2022	15,348	$885	$57.63	$48.30 - $65.30
Q2 2022	15,348	$785	$57.29	$49.95 - $62.74
Q2 2019	351,161	$11,097	$27.73	$23.70 - $30.61
Q1 2019	284,269	$7,559	$25.73	$22.02 - $28.52
Q4 2018	279,000	$6,916	$23.44	$20.67 - $26.33
Q3 2018	276,462	$7,487	$27.42	$25.77 - $28.96
Q2 2018	258,319	$7,145	$26.82	$25.05 - $28.55
Q1 2018	255,147	$7,330	$25.92	$22.52 - $30.28
Q4 2017	23,772	$624	$26.87	$24.74 - $28.52
Q3 2017	22,030	$629	$28.61	$26.30 - $29.94
Q2 2017	22,030	$643	$27.74	$26.30 - $29.95
Q1 2017	22,030	$637	$24.07	$21.40 - $27.58
Q2 2016	29,590	$547	$16.93	$15.60 - $18.56
Q1 2016	28,960	$558	$18.69	$16.72 - $21.55
Q4 2015	28,960	$674	$21.95	$19.87 - $24.03
Q3 2015	30,200	$676	$18.27	$15.57 - $21.18
Q2 2015	30,200	$643	$21.59	$19.40 - $22.89
Q1 2015	30,200	$706	$19.90	$18.43 - $21.74
Q3 2014	57,198	$1,154	$18.92	$17.69 - $19.84
Q2 2014	50,237	$1,050	$16.77	$15.35 - $19.24
Q1 2014	50,237	$904	$16.18	$14.70 - $17.53
Q4 2013	56,896	$992	$18.14	$13.71 - $20.38
Q3 2013	75,596	$1,639	$20.32	$18.02 - $21.70
Q2 2013	49,496	$1,009	$16.76	$14.52 - $18.33