JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,823 Value ($000) $5,888 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 14,699 Value ($000) $3,192 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 14,813 Value ($000) $3,231 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 16,283 Value ($000) $2,216 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 16,944 Value ($000) $2,438 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 16,689 Value ($000) $2,000 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 16,227 Value ($000) $1,765 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 17,571 Value ($000) $2,354 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 17,069 Value ($000) $2,175 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,674 Value ($000) $466 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 3,697 Value ($000) $399 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 3,674 Value ($000) $324 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 3,742 Value ($000) $255 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 5,821 Value ($000) $336 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 5,821 Value ($000) $298 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 6,247 Value ($000) $386 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 6,247 Value ($000) $439 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 6,112 Value ($000) $357 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 5,652 Value ($000) $328 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 5,652 Value ($000) $295 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 5,555 Value ($000) $236 Avg Close $37.14 Range $30.75 - $44.54
Q4 2019
Shares 8,381 Value ($000) $346 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 9,146 Value ($000) $327 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 10,141 Value ($000) $320 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 10,141 Value ($000) $270 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 9,743 Value ($000) $242 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 9,874 Value ($000) $267 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 10,110 Value ($000) $280 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 9,961 Value ($000) $286 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 10,154 Value ($000) $267 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 11,061 Value ($000) $316 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 10,569 Value ($000) $309 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 10,987 Value ($000) $318 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 13,347 Value ($000) $316 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 13,412 Value ($000) $293 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 13,412 Value ($000) $248 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 11,816 Value ($000) $228 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 11,699 Value ($000) $272 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 10,203 Value ($000) $228 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 10,368 Value ($000) $221 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 10,989 Value ($000) $257 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 11,246 Value ($000) $246 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 22,995 Value ($000) $464 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 23,085 Value ($000) $482 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 23,903 Value ($000) $430 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 23,467 Value ($000) $409 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 23,940 Value ($000) $519 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 23,850 Value ($000) $486 Avg Close $16.76 Range $14.52 - $18.33