JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $342 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,700 Value ($000) $369 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,700 Value ($000) $371 Avg Close $161.93 Range $108.52 - $218.83
Q1 2024
Shares 2,150 Value ($000) $288 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,900 Value ($000) $369 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,900 Value ($000) $368 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,900 Value ($000) $313 Avg Close $87.51 Range $74.97 - $108.38
Q2 2016
Shares 5,350 Value ($000) $98,815 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 5,350 Value ($000) $103,095 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 15,950 Value ($000) $371,476 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 22,000 Value ($000) $492,140 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 20,300 Value ($000) $432,187 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 20,300 Value ($000) $474,614 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 20,300 Value ($000) $443,149 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 20,300 Value ($000) $409,451 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 22,000 Value ($000) $459,800 Avg Close $16.77 Range $15.35 - $19.24