JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $547 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 2,400 Value ($000) $521 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 2,400 Value ($000) $523 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 2,400 Value ($000) $327 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 2,400 Value ($000) $345 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 2,400 Value ($000) $288 Avg Close $108.32 Range $95.55 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$547	$213.29	$189.60 - $237.00
Q3 2025	2,400	$521	$217.63	$196.85 - $237.05
Q2 2025	2,400	$523	$161.93	$108.52 - $218.83
Q1 2025	2,400	$327	$153.55	$129.82 - $174.50
Q4 2024	2,400	$345	$130.90	$117.42 - $149.82
Q3 2024	2,400	$288	$108.32	$95.55 - $129.67