JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,900 Value ($000) $127,212 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 557,900 Value ($000) $121,159 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 557,900 Value ($000) $121,678 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 570,900 Value ($000) $77,682 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 572,900 Value ($000) $82,440 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 582,000 Value ($000) $69,741 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 581,600 Value ($000) $63,272 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 575,700 Value ($000) $77,115 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 584,800 Value ($000) $74,504 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 584,800 Value ($000) $74,205 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 596,733 Value ($000) $64,405 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 598,733 Value ($000) $52,784 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 645,133 Value ($000) $43,998 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 651,433 Value ($000) $37,594 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 654,133 Value ($000) $33,498 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 655,833 Value ($000) $40,484 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 647,466 Value ($000) $45,550 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 648,500 Value ($000) $37,853 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 648,400 Value ($000) $37,685 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 650,200 Value ($000) $33,915 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 647,200 Value ($000) $27,526 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 690,700 Value ($000) $23,663 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 728,300 Value ($000) $23,364 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 724,300 Value ($000) $17,804 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 721,200 Value ($000) $29,808 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 731,200 Value ($000) $26,155 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 730,100 Value ($000) $23,071 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 737,900 Value ($000) $19,620 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 736,100 Value ($000) $18,248 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 750,200 Value ($000) $20,316 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 752,400 Value ($000) $20,811 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 747,200 Value ($000) $21,467 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 741,500 Value ($000) $19,465 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 741,500 Value ($000) $21,170 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 729,300 Value ($000) $21,288 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 736,600 Value ($000) $21,303 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 985,262 Value ($000) $23,321 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 921,450 Value ($000) $20,106 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 896,825 Value ($000) $16,564 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 860,475 Value ($000) $16,581 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 860,650 Value ($000) $20,045 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 861,650 Value ($000) $19,275 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 855,500 Value ($000) $18,214 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 857,960 Value ($000) $20,059 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 889,910 Value ($000) $19,427 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 1,079,792 Value ($000) $21,780 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 1,088,042 Value ($000) $22,740 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 1,179,892 Value ($000) $21,238 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 1,315,047 Value ($000) $22,935 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 1,332,172 Value ($000) $28,882 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 1,615,372 Value ($000) $32,922 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,900	$127,212	$213.29	$189.60 - $237.00
Q3 2025	557,900	$121,159	$217.63	$196.85 - $237.05
Q2 2025	557,900	$121,678	$161.93	$108.52 - $218.83
Q1 2025	570,900	$77,682	$153.55	$129.82 - $174.50
Q4 2024	572,900	$82,440	$130.90	$117.42 - $149.82
Q3 2024	582,000	$69,741	$108.32	$95.55 - $129.67
Q2 2024	581,600	$63,272	$120.79	$107.45 - $140.91
Q1 2024	575,700	$77,115	$133.73	$119.37 - $156.35
Q4 2023	584,800	$74,504	$126.75	$111.13 - $140.68
Q3 2023	584,800	$74,205	$108.78	$99.68 - $126.72
Q2 2023	596,733	$64,405	$87.51	$74.97 - $108.38
Q1 2023	598,733	$52,784	$79.96	$64.24 - $87.71
Q4 2022	645,133	$43,998	$65.55	$54.87 - $73.22
Q3 2022	651,433	$37,594	$57.63	$48.30 - $65.30
Q2 2022	654,133	$33,498	$57.29	$49.95 - $62.74
Q1 2022	655,833	$40,484	$60.90	$51.82 - $71.15
Q4 2021	647,466	$45,550	$62.34	$56.02 - $71.18
Q3 2021	648,500	$37,853	$58.58	$52.39 - $62.88
Q2 2021	648,400	$37,685	$54.15	$49.99 - $58.04
Q1 2021	650,200	$33,915	$44.74	$40.10 - $51.97
Q4 2020	647,200	$27,526	$37.14	$30.75 - $44.54
Q3 2020	690,700	$23,663	$32.72	$29.45 - $35.07
Q2 2020	728,300	$23,364	$28.08	$21.37 - $34.87
Q1 2020	724,300	$17,804	$33.93	$17.17 - $42.77
Q4 2019	721,200	$29,808	$37.26	$33.10 - $42.96
Q3 2019	731,200	$26,155	$29.20	$24.88 - $35.02
Q2 2019	730,100	$23,071	$27.73	$23.70 - $30.61
Q1 2019	737,900	$19,620	$25.73	$22.02 - $28.52
Q4 2018	736,100	$18,248	$23.44	$20.67 - $26.33
Q3 2018	750,200	$20,316	$27.42	$25.77 - $28.96
Q2 2018	752,400	$20,811	$26.82	$25.05 - $28.55
Q1 2018	747,200	$21,467	$25.92	$22.52 - $30.28
Q4 2017	741,500	$19,465	$26.87	$24.74 - $28.52
Q3 2017	741,500	$21,170	$28.61	$26.30 - $29.94
Q2 2017	729,300	$21,288	$27.74	$26.30 - $29.95
Q1 2017	736,600	$21,303	$24.07	$21.40 - $27.58
Q4 2016	985,262	$23,321	$20.44	$19.07 - $23.62
Q3 2016	921,450	$20,106	$19.45	$16.52 - $22.32
Q2 2016	896,825	$16,564	$16.93	$15.60 - $18.56
Q1 2016	860,475	$16,581	$18.69	$16.72 - $21.55
Q4 2015	860,650	$20,045	$21.95	$19.87 - $24.03
Q3 2015	861,650	$19,275	$18.27	$15.57 - $21.18
Q2 2015	855,500	$18,214	$21.59	$19.40 - $22.89
Q1 2015	857,960	$20,059	$19.90	$18.43 - $21.74
Q4 2014	889,910	$19,427	$18.49	$16.36 - $20.44
Q3 2014	1,079,792	$21,780	$18.92	$17.69 - $19.84
Q2 2014	1,088,042	$22,740	$16.77	$15.35 - $19.24
Q1 2014	1,179,892	$21,238	$16.18	$14.70 - $17.53
Q4 2013	1,315,047	$22,935	$18.14	$13.71 - $20.38
Q3 2013	1,332,172	$28,882	$20.32	$18.02 - $21.70
Q2 2013	1,615,372	$32,922	$16.76	$14.52 - $18.33