JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,669 Value ($000) $292 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,349,340 Value ($000) $293 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,884,170 Value ($000) $411 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,102,761 Value ($000) $286 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,250,163 Value ($000) $324 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,308,335 Value ($000) $277 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,436,846 Value ($000) $265 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,526,366 Value ($000) $338 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,702,236 Value ($000) $344 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,622,831 Value ($000) $460 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 4,026,017 Value ($000) $435 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 3,804,559 Value ($000) $335 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,097,102 Value ($000) $279 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 4,331,115 Value ($000) $249,949 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 4,245,575 Value ($000) $217,416 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 4,428,205 Value ($000) $273,353 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 4,527,173 Value ($000) $318,487 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 4,708,473 Value ($000) $274,833 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 4,704,573 Value ($000) $273,429 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 4,769,497 Value ($000) $248,776 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 4,948,884 Value ($000) $210,476 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 5,323,884 Value ($000) $182,396 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 5,460,258 Value ($000) $175,165 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 5,987,395 Value ($000) $147,170 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 6,592,565 Value ($000) $272,470 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 6,684,153 Value ($000) $239,092 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 6,587,203 Value ($000) $208,155 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 6,537,449 Value ($000) $173,830 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 6,166,202 Value ($000) $152,860 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 5,495,819 Value ($000) $148,826 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 5,314,744 Value ($000) $147,005 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 5,005,332 Value ($000) $143,803 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 4,725,209 Value ($000) $124,036 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 3,979,904 Value ($000) $113,626 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 3,071,682 Value ($000) $89,662 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 2,747,837 Value ($000) $79,467 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 2,116,184 Value ($000) $50,090 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 1,954,201 Value ($000) $42,640 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 1,849,001 Value ($000) $34,151 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,772,301 Value ($000) $34,152 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 1,691,801 Value ($000) $39,402 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 1,361,401 Value ($000) $30,454 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 1,304,101 Value ($000) $27,764 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 1,148,024 Value ($000) $26,840 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 1,019,924 Value ($000) $22,264 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 1,195,024 Value ($000) $24,103 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 1,221,524 Value ($000) $25,529 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 1,238,524 Value ($000) $22,293 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 1,273,373 Value ($000) $22,207 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 1,282,573 Value ($000) $27,806 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 1,171,173 Value ($000) $23,868 Avg Close $16.76 Range $14.52 - $18.33