JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,754 Value ($000) $3,136 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 13,614 Value ($000) $2,957 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 15,814 Value ($000) $3,449 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 17,614 Value ($000) $2,397 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 16,127 Value ($000) $2,321 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 4,422 Value ($000) $530 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 4,422 Value ($000) $481 Avg Close $120.79 Range $107.45 - $140.91
Q2 2019
Shares 40,900 Value ($000) $1,310 Avg Close $27.73 Range $23.70 - $30.61
Q1 2018
Shares 75,600 Value ($000) $2,172 Avg Close $25.92 Range $22.52 - $30.28
Q3 2017
Shares 126,400 Value ($000) $3,609 Avg Close $28.61 Range $26.30 - $29.94
Q1 2017
Shares 76,900 Value ($000) $2,224 Avg Close $24.07 Range $21.40 - $27.58
Q3 2016
Shares 226,700 Value ($000) $4,947 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 296,000 Value ($000) $5,467 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 285,800 Value ($000) $5,507 Avg Close $18.69 Range $16.72 - $21.55
Q3 2015
Shares 61,300 Value ($000) $1,371 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 27,400 Value ($000) $583 Avg Close $21.59 Range $19.40 - $22.89