JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,247 Value ($000) $14,194 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 62,066 Value ($000) $13,479 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 89,190 Value ($000) $19,452 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 78,766 Value ($000) $10,718 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 53,613 Value ($000) $7,715 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 34,737 Value ($000) $4,163 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 34,504 Value ($000) $3,754 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 59,482 Value ($000) $7,968 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 59,627 Value ($000) $7,596 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 94,478 Value ($000) $11,988 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 42,735 Value ($000) $4,612 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 42,735 Value ($000) $3,768 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 1,990 Value ($000) $136 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 1,990 Value ($000) $115 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 1,990 Value ($000) $102 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 1,750 Value ($000) $108 Avg Close $60.90 Range $51.82 - $71.15

Q3 2021

Shares 2,090 Value ($000) $122 Avg Close $58.58 Range $52.39 - $62.88

Q4 2016

Shares 5,530 Value ($000) $132 Avg Close $20.44 Range $19.07 - $23.62

Q2 2016

Shares 5,530 Value ($000) $103 Avg Close $16.93 Range $15.60 - $18.56

Q2 2014

Shares 9,930 Value ($000) $208 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 11,630 Value ($000) $209 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 11,200 Value ($000) $195 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 10,300 Value ($000) $223 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 27,303 Value ($000) $556 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,247	$14,194	$213.29	$189.60 - $237.00
Q3 2025	62,066	$13,479	$217.63	$196.85 - $237.05
Q2 2025	89,190	$19,452	$161.93	$108.52 - $218.83
Q1 2025	78,766	$10,718	$153.55	$129.82 - $174.50
Q4 2024	53,613	$7,715	$130.90	$117.42 - $149.82
Q3 2024	34,737	$4,163	$108.32	$95.55 - $129.67
Q2 2024	34,504	$3,754	$120.79	$107.45 - $140.91
Q1 2024	59,482	$7,968	$133.73	$119.37 - $156.35
Q4 2023	59,627	$7,596	$126.75	$111.13 - $140.68
Q3 2023	94,478	$11,988	$108.78	$99.68 - $126.72
Q2 2023	42,735	$4,612	$87.51	$74.97 - $108.38
Q1 2023	42,735	$3,768	$79.96	$64.24 - $87.71
Q4 2022	1,990	$136	$65.55	$54.87 - $73.22
Q3 2022	1,990	$115	$57.63	$48.30 - $65.30
Q2 2022	1,990	$102	$57.29	$49.95 - $62.74
Q1 2022	1,750	$108	$60.90	$51.82 - $71.15
Q3 2021	2,090	$122	$58.58	$52.39 - $62.88
Q4 2016	5,530	$132	$20.44	$19.07 - $23.62
Q2 2016	5,530	$103	$16.93	$15.60 - $18.56
Q2 2014	9,930	$208	$16.77	$15.35 - $19.24
Q1 2014	11,630	$209	$16.18	$14.70 - $17.53
Q4 2013	11,200	$195	$18.14	$13.71 - $20.38
Q3 2013	10,300	$223	$20.32	$18.02 - $21.70
Q2 2013	27,303	$556	$16.76	$14.52 - $18.33