JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $728 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 6,878 Value ($000) $1,494 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 7,438 Value ($000) $1,621 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 9,744 Value ($000) $1,326 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 9,849 Value ($000) $1,417 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 9,849 Value ($000) $1,180 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 9,969 Value ($000) $1,085 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 10,122 Value ($000) $1,356 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 10,122 Value ($000) $1,290 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 43,553 Value ($000) $5,526 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 47,335 Value ($000) $5,109 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 48,130 Value ($000) $4,243 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 49,045 Value ($000) $3,792 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 35,375 Value ($000) $2,041 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 37,660 Value ($000) $1,928 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 38,325 Value ($000) $2,366 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 38,325 Value ($000) $2,696 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 38,629 Value ($000) $2,255 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 36,197 Value ($000) $2,104 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 37,199 Value ($000) $1,940 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 37,199 Value ($000) $1,582 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 38,365 Value ($000) $1,314 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 39,677 Value ($000) $1,273 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 38,963 Value ($000) $958 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 38,963 Value ($000) $1,610 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 39,335 Value ($000) $1,407 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 40,476 Value ($000) $1,279 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 41,197 Value ($000) $1,095 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 42,253 Value ($000) $1,047 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 45,294 Value ($000) $1,227 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 50,658 Value ($000) $1,401 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 52,150 Value ($000) $1,498 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 52,876 Value ($000) $1,388 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 54,550 Value ($000) $1,710 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 54,550 Value ($000) $1,592 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 53,719 Value ($000) $1,554 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 55,939 Value ($000) $1,324 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 57,584 Value ($000) $1,256 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 30,230 Value ($000) $558 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 28,567 Value ($000) $550 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 28,567 Value ($000) $665 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 29,047 Value ($000) $650 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 29,047 Value ($000) $618 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 29,047 Value ($000) $679 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 28,432 Value ($000) $621 Avg Close $18.49 Range $16.36 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$728	$213.29	$189.60 - $237.00
Q3 2025	6,878	$1,494	$217.63	$196.85 - $237.05
Q2 2025	7,438	$1,621	$161.93	$108.52 - $218.83
Q1 2025	9,744	$1,326	$153.55	$129.82 - $174.50
Q4 2024	9,849	$1,417	$130.90	$117.42 - $149.82
Q3 2024	9,849	$1,180	$108.32	$95.55 - $129.67
Q2 2024	9,969	$1,085	$120.79	$107.45 - $140.91
Q1 2024	10,122	$1,356	$133.73	$119.37 - $156.35
Q4 2023	10,122	$1,290	$126.75	$111.13 - $140.68
Q3 2023	43,553	$5,526	$108.78	$99.68 - $126.72
Q2 2023	47,335	$5,109	$87.51	$74.97 - $108.38
Q1 2023	48,130	$4,243	$79.96	$64.24 - $87.71
Q4 2022	49,045	$3,792	$65.55	$54.87 - $73.22
Q3 2022	35,375	$2,041	$57.63	$48.30 - $65.30
Q2 2022	37,660	$1,928	$57.29	$49.95 - $62.74
Q1 2022	38,325	$2,366	$60.90	$51.82 - $71.15
Q4 2021	38,325	$2,696	$62.34	$56.02 - $71.18
Q3 2021	38,629	$2,255	$58.58	$52.39 - $62.88
Q2 2021	36,197	$2,104	$54.15	$49.99 - $58.04
Q1 2021	37,199	$1,940	$44.74	$40.10 - $51.97
Q4 2020	37,199	$1,582	$37.14	$30.75 - $44.54
Q3 2020	38,365	$1,314	$32.72	$29.45 - $35.07
Q2 2020	39,677	$1,273	$28.08	$21.37 - $34.87
Q1 2020	38,963	$958	$33.93	$17.17 - $42.77
Q4 2019	38,963	$1,610	$37.26	$33.10 - $42.96
Q3 2019	39,335	$1,407	$29.20	$24.88 - $35.02
Q2 2019	40,476	$1,279	$27.73	$23.70 - $30.61
Q1 2019	41,197	$1,095	$25.73	$22.02 - $28.52
Q4 2018	42,253	$1,047	$23.44	$20.67 - $26.33
Q3 2018	45,294	$1,227	$27.42	$25.77 - $28.96
Q2 2018	50,658	$1,401	$26.82	$25.05 - $28.55
Q1 2018	52,150	$1,498	$25.92	$22.52 - $30.28
Q4 2017	52,876	$1,388	$26.87	$24.74 - $28.52
Q3 2017	54,550	$1,710	$28.61	$26.30 - $29.94
Q2 2017	54,550	$1,592	$27.74	$26.30 - $29.95
Q1 2017	53,719	$1,554	$24.07	$21.40 - $27.58
Q4 2016	55,939	$1,324	$20.44	$19.07 - $23.62
Q3 2016	57,584	$1,256	$19.45	$16.52 - $22.32
Q2 2016	30,230	$558	$16.93	$15.60 - $18.56
Q1 2016	28,567	$550	$18.69	$16.72 - $21.55
Q4 2015	28,567	$665	$21.95	$19.87 - $24.03
Q3 2015	29,047	$650	$18.27	$15.57 - $21.18
Q2 2015	29,047	$618	$21.59	$19.40 - $22.89
Q1 2015	29,047	$679	$19.90	$18.43 - $21.74
Q4 2014	28,432	$621	$18.49	$16.36 - $20.44