JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,886 Value ($000) $32,125 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 143,694 Value ($000) $31,206 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 95,475 Value ($000) $20,823 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 146,949 Value ($000) $19,995 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 120,151 Value ($000) $17,290 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 117,647 Value ($000) $14,393 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 143,009 Value ($000) $15,558 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 118,971 Value ($000) $15,936 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 42,233 Value ($000) $5,380 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 7,770 Value ($000) $986 Avg Close $108.78 Range $99.68 - $126.72

Q2 2019

Shares 7,200 Value ($000) $228 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 21,700 Value ($000) $577 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 32,400 Value ($000) $803 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 57,500 Value ($000) $1,557 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 21,600 Value ($000) $597 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 18,000 Value ($000) $517 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 20,200 Value ($000) $530 Avg Close $26.87 Range $24.74 - $28.52

Q3 2014

Shares 78,455 Value ($000) $1,582 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 213,637 Value ($000) $4,465 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 154,237 Value ($000) $2,776 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 147,837 Value ($000) $2,578 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 95,837 Value ($000) $2,078 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 175,837 Value ($000) $3,584 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,886	$32,125	$213.29	$189.60 - $237.00
Q3 2025	143,694	$31,206	$217.63	$196.85 - $237.05
Q2 2025	95,475	$20,823	$161.93	$108.52 - $218.83
Q1 2025	146,949	$19,995	$153.55	$129.82 - $174.50
Q4 2024	120,151	$17,290	$130.90	$117.42 - $149.82
Q3 2024	117,647	$14,393	$108.32	$95.55 - $129.67
Q2 2024	143,009	$15,558	$120.79	$107.45 - $140.91
Q1 2024	118,971	$15,936	$133.73	$119.37 - $156.35
Q4 2023	42,233	$5,380	$126.75	$111.13 - $140.68
Q3 2023	7,770	$986	$108.78	$99.68 - $126.72
Q2 2019	7,200	$228	$27.73	$23.70 - $30.61
Q1 2019	21,700	$577	$25.73	$22.02 - $28.52
Q4 2018	32,400	$803	$23.44	$20.67 - $26.33
Q3 2018	57,500	$1,557	$27.42	$25.77 - $28.96
Q2 2018	21,600	$597	$26.82	$25.05 - $28.55
Q1 2018	18,000	$517	$25.92	$22.52 - $30.28
Q4 2017	20,200	$530	$26.87	$24.74 - $28.52
Q3 2014	78,455	$1,582	$18.92	$17.69 - $19.84
Q2 2014	213,637	$4,465	$16.77	$15.35 - $19.24
Q1 2014	154,237	$2,776	$16.18	$14.70 - $17.53
Q4 2013	147,837	$2,578	$18.14	$13.71 - $20.38
Q3 2013	95,837	$2,078	$20.32	$18.02 - $21.70
Q2 2013	175,837	$3,584	$16.76	$14.52 - $18.33