JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,878 Value ($000) $3,392 Avg Close $213.29 Range $189.60 - $237.00

Q2 2025

Shares 13,507 Value ($000) $2,946 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 13,311 Value ($000) $1,811 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 17,811 Value ($000) $2,563 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 15,410 Value ($000) $1,847 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 15,587 Value ($000) $1,696 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 12,810 Value ($000) $1,716 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 16,552 Value ($000) $2,109 Avg Close $126.75 Range $111.13 - $140.68

Q1 2021

Shares 14,541 Value ($000) $758 Avg Close $44.74 Range $40.10 - $51.97

Q2 2019

Shares 11,147 Value ($000) $352 Avg Close $27.73 Range $23.70 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,878	$3,392	$213.29	$189.60 - $237.00
Q2 2025	13,507	$2,946	$161.93	$108.52 - $218.83
Q1 2025	13,311	$1,811	$153.55	$129.82 - $174.50
Q4 2024	17,811	$2,563	$130.90	$117.42 - $149.82
Q3 2024	15,410	$1,847	$108.32	$95.55 - $129.67
Q2 2024	15,587	$1,696	$120.79	$107.45 - $140.91
Q1 2024	12,810	$1,716	$133.73	$119.37 - $156.35
Q4 2023	16,552	$2,109	$126.75	$111.13 - $140.68
Q1 2021	14,541	$758	$44.74	$40.10 - $51.97
Q2 2019	11,147	$352	$27.73	$23.70 - $30.61