JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,595 Value ($000) $3,328 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 14,710 Value ($000) $3,195 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 14,760 Value ($000) $3,219 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 14,860 Value ($000) $2,022 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 15,285 Value ($000) $2,200 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 15,620 Value ($000) $1,872 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 16,870 Value ($000) $1,835 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 17,270 Value ($000) $2,313 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 17,270 Value ($000) $2,200 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 17,600 Value ($000) $2,233 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 17,600 Value ($000) $1,900 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 19,070 Value ($000) $1,681 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 19,145 Value ($000) $1,306 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 19,380 Value ($000) $1,118 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 19,380 Value ($000) $992 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 19,380 Value ($000) $1,196 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 19,530 Value ($000) $1,374 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 20,030 Value ($000) $1,169 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 20,280 Value ($000) $1,179 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 20,255 Value ($000) $1,057 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 20,480 Value ($000) $871 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 21,846 Value ($000) $748 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 22,046 Value ($000) $707 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 21,680 Value ($000) $533 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 21,680 Value ($000) $896 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 21,930 Value ($000) $784 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 22,080 Value ($000) $698 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 22,130 Value ($000) $588 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 22,780 Value ($000) $565 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 25,280 Value ($000) $685 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 25,280 Value ($000) $699 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 25,605 Value ($000) $736 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 26,480 Value ($000) $695 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 31,055 Value ($000) $887 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 31,605 Value ($000) $923 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 35,450 Value ($000) $1,025 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 35,900 Value ($000) $850 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 36,780 Value ($000) $803 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 38,126 Value ($000) $704 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 40,376 Value ($000) $778 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 47,879 Value ($000) $1,115 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 52,681 Value ($000) $1,178 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 60,931 Value ($000) $1,297 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 85,274 Value ($000) $1,994 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 108,405 Value ($000) $2,366 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 121,390 Value ($000) $2,448 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 179,521 Value ($000) $3,752 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 189,745 Value ($000) $3,415 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 187,935 Value ($000) $3,278 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 184,815 Value ($000) $4,007 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 181,305 Value ($000) $3,695 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,595	$3,328	$213.29	$189.60 - $237.00
Q3 2025	14,710	$3,195	$217.63	$196.85 - $237.05
Q2 2025	14,760	$3,219	$161.93	$108.52 - $218.83
Q1 2025	14,860	$2,022	$153.55	$129.82 - $174.50
Q4 2024	15,285	$2,200	$130.90	$117.42 - $149.82
Q3 2024	15,620	$1,872	$108.32	$95.55 - $129.67
Q2 2024	16,870	$1,835	$120.79	$107.45 - $140.91
Q1 2024	17,270	$2,313	$133.73	$119.37 - $156.35
Q4 2023	17,270	$2,200	$126.75	$111.13 - $140.68
Q3 2023	17,600	$2,233	$108.78	$99.68 - $126.72
Q2 2023	17,600	$1,900	$87.51	$74.97 - $108.38
Q1 2023	19,070	$1,681	$79.96	$64.24 - $87.71
Q4 2022	19,145	$1,306	$65.55	$54.87 - $73.22
Q3 2022	19,380	$1,118	$57.63	$48.30 - $65.30
Q2 2022	19,380	$992	$57.29	$49.95 - $62.74
Q1 2022	19,380	$1,196	$60.90	$51.82 - $71.15
Q4 2021	19,530	$1,374	$62.34	$56.02 - $71.18
Q3 2021	20,030	$1,169	$58.58	$52.39 - $62.88
Q2 2021	20,280	$1,179	$54.15	$49.99 - $58.04
Q1 2021	20,255	$1,057	$44.74	$40.10 - $51.97
Q4 2020	20,480	$871	$37.14	$30.75 - $44.54
Q3 2020	21,846	$748	$32.72	$29.45 - $35.07
Q2 2020	22,046	$707	$28.08	$21.37 - $34.87
Q1 2020	21,680	$533	$33.93	$17.17 - $42.77
Q4 2019	21,680	$896	$37.26	$33.10 - $42.96
Q3 2019	21,930	$784	$29.20	$24.88 - $35.02
Q2 2019	22,080	$698	$27.73	$23.70 - $30.61
Q1 2019	22,130	$588	$25.73	$22.02 - $28.52
Q4 2018	22,780	$565	$23.44	$20.67 - $26.33
Q3 2018	25,280	$685	$27.42	$25.77 - $28.96
Q2 2018	25,280	$699	$26.82	$25.05 - $28.55
Q1 2018	25,605	$736	$25.92	$22.52 - $30.28
Q4 2017	26,480	$695	$26.87	$24.74 - $28.52
Q3 2017	31,055	$887	$28.61	$26.30 - $29.94
Q2 2017	31,605	$923	$27.74	$26.30 - $29.95
Q1 2017	35,450	$1,025	$24.07	$21.40 - $27.58
Q4 2016	35,900	$850	$20.44	$19.07 - $23.62
Q3 2016	36,780	$803	$19.45	$16.52 - $22.32
Q2 2016	38,126	$704	$16.93	$15.60 - $18.56
Q1 2016	40,376	$778	$18.69	$16.72 - $21.55
Q4 2015	47,879	$1,115	$21.95	$19.87 - $24.03
Q3 2015	52,681	$1,178	$18.27	$15.57 - $21.18
Q2 2015	60,931	$1,297	$21.59	$19.40 - $22.89
Q1 2015	85,274	$1,994	$19.90	$18.43 - $21.74
Q4 2014	108,405	$2,366	$18.49	$16.36 - $20.44
Q3 2014	121,390	$2,448	$18.92	$17.69 - $19.84
Q2 2014	179,521	$3,752	$16.77	$15.35 - $19.24
Q1 2014	189,745	$3,415	$16.18	$14.70 - $17.53
Q4 2013	187,935	$3,278	$18.14	$13.71 - $20.38
Q3 2013	184,815	$4,007	$20.32	$18.02 - $21.70
Q2 2013	181,305	$3,695	$16.76	$14.52 - $18.33