JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,768 Value ($000) $1,389 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 13,508 Value ($000) $1,809 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 13,816 Value ($000) $1,760 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 22,264 Value ($000) $2,825 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 25,674 Value ($000) $2,771 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 25,758 Value ($000) $2,271 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 33,810 Value ($000) $2,306 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 38,300 Value ($000) $2,210 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 38,233 Value ($000) $1,958 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 38,602 Value ($000) $2,383 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 42,144 Value ($000) $2,965 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 42,221 Value ($000) $2,464 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 48,258 Value ($000) $2,805 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 49,180 Value ($000) $2,565 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 51,875 Value ($000) $2,144 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 51,590 Value ($000) $1,767 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 51,876 Value ($000) $1,664 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 58,120 Value ($000) $1,429 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 59,440 Value ($000) $2,457 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 70,290 Value ($000) $2,514 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 70,750 Value ($000) $2,236 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 71,655 Value ($000) $1,905 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 70,355 Value ($000) $1,744 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 40,500 Value ($000) $1,097 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 30,260 Value ($000) $837 Avg Close $26.82 Range $25.05 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,768	$1,389	$120.79	$107.45 - $140.91
Q1 2024	13,508	$1,809	$133.73	$119.37 - $156.35
Q4 2023	13,816	$1,760	$126.75	$111.13 - $140.68
Q3 2023	22,264	$2,825	$108.78	$99.68 - $126.72
Q2 2023	25,674	$2,771	$87.51	$74.97 - $108.38
Q1 2023	25,758	$2,271	$79.96	$64.24 - $87.71
Q4 2022	33,810	$2,306	$65.55	$54.87 - $73.22
Q3 2022	38,300	$2,210	$57.63	$48.30 - $65.30
Q2 2022	38,233	$1,958	$57.29	$49.95 - $62.74
Q1 2022	38,602	$2,383	$60.90	$51.82 - $71.15
Q4 2021	42,144	$2,965	$62.34	$56.02 - $71.18
Q3 2021	42,221	$2,464	$58.58	$52.39 - $62.88
Q2 2021	48,258	$2,805	$54.15	$49.99 - $58.04
Q1 2021	49,180	$2,565	$44.74	$40.10 - $51.97
Q4 2020	51,875	$2,144	$37.14	$30.75 - $44.54
Q3 2020	51,590	$1,767	$32.72	$29.45 - $35.07
Q2 2020	51,876	$1,664	$28.08	$21.37 - $34.87
Q1 2020	58,120	$1,429	$33.93	$17.17 - $42.77
Q4 2019	59,440	$2,457	$37.26	$33.10 - $42.96
Q3 2019	70,290	$2,514	$29.20	$24.88 - $35.02
Q2 2019	70,750	$2,236	$27.73	$23.70 - $30.61
Q1 2019	71,655	$1,905	$25.73	$22.02 - $28.52
Q4 2018	70,355	$1,744	$23.44	$20.67 - $26.33
Q3 2018	40,500	$1,097	$27.42	$25.77 - $28.96
Q2 2018	30,260	$837	$26.82	$25.05 - $28.55