JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,600 Value ($000) $37,532 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 160,686 Value ($000) $34,896 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 160,442 Value ($000) $34,992 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 142,173 Value ($000) $19,345 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 110,103 Value ($000) $15,844 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 96,624 Value ($000) $11,578 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 105,471 Value ($000) $11,474 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 287,462 Value ($000) $38,506 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 232,437 Value ($000) $29,612 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 128,183 Value ($000) $16,265 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 109,589 Value ($000) $11,828 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 115,572 Value ($000) $10,189 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 56,360 Value ($000) $3,844 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 51,627 Value ($000) $2,979 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 54,104 Value ($000) $2,770 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 61,558 Value ($000) $3,800 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 65,308 Value ($000) $4,594 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 136,062 Value ($000) $7,942 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 140,473 Value ($000) $8,163 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 122,240 Value ($000) $6,376 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 125,733 Value ($000) $5,347 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 105,065 Value ($000) $3,599 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 107,206 Value ($000) $3,439 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 529,756 Value ($000) $13,021 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 744,042 Value ($000) $30,751 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 818,912 Value ($000) $29,292 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 952,776 Value ($000) $30,108 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 915,453 Value ($000) $24,342 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 849,078 Value ($000) $21,049 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 280,818 Value ($000) $7,605 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 349,279 Value ($000) $9,661 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 349,362 Value ($000) $10,037 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 323,857 Value ($000) $8,501 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 141,652 Value ($000) $4,044 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 108,166 Value ($000) $3,157 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 56,344 Value ($000) $1,629 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 58,958 Value ($000) $1,396 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 63,893 Value ($000) $1,394 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 61,335 Value ($000) $1,133 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 64,993 Value ($000) $1,252 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 66,419 Value ($000) $1,547 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 70,532 Value ($000) $1,578 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 71,334 Value ($000) $1,519 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 74,880 Value ($000) $1,751 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 75,068 Value ($000) $1,639 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 2,424,311 Value ($000) $48,899 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 2,422,578 Value ($000) $50,632 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 2,516,644 Value ($000) $45,299 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 2,518,835 Value ($000) $43,929 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 4,229,500 Value ($000) $91,696 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 3,769,168 Value ($000) $76,816 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,600	$37,532	$213.29	$189.60 - $237.00
Q3 2025	160,686	$34,896	$217.63	$196.85 - $237.05
Q2 2025	160,442	$34,992	$161.93	$108.52 - $218.83
Q1 2025	142,173	$19,345	$153.55	$129.82 - $174.50
Q4 2024	110,103	$15,844	$130.90	$117.42 - $149.82
Q3 2024	96,624	$11,578	$108.32	$95.55 - $129.67
Q2 2024	105,471	$11,474	$120.79	$107.45 - $140.91
Q1 2024	287,462	$38,506	$133.73	$119.37 - $156.35
Q4 2023	232,437	$29,612	$126.75	$111.13 - $140.68
Q3 2023	128,183	$16,265	$108.78	$99.68 - $126.72
Q2 2023	109,589	$11,828	$87.51	$74.97 - $108.38
Q1 2023	115,572	$10,189	$79.96	$64.24 - $87.71
Q4 2022	56,360	$3,844	$65.55	$54.87 - $73.22
Q3 2022	51,627	$2,979	$57.63	$48.30 - $65.30
Q2 2022	54,104	$2,770	$57.29	$49.95 - $62.74
Q1 2022	61,558	$3,800	$60.90	$51.82 - $71.15
Q4 2021	65,308	$4,594	$62.34	$56.02 - $71.18
Q3 2021	136,062	$7,942	$58.58	$52.39 - $62.88
Q2 2021	140,473	$8,163	$54.15	$49.99 - $58.04
Q1 2021	122,240	$6,376	$44.74	$40.10 - $51.97
Q4 2020	125,733	$5,347	$37.14	$30.75 - $44.54
Q3 2020	105,065	$3,599	$32.72	$29.45 - $35.07
Q2 2020	107,206	$3,439	$28.08	$21.37 - $34.87
Q1 2020	529,756	$13,021	$33.93	$17.17 - $42.77
Q4 2019	744,042	$30,751	$37.26	$33.10 - $42.96
Q3 2019	818,912	$29,292	$29.20	$24.88 - $35.02
Q2 2019	952,776	$30,108	$27.73	$23.70 - $30.61
Q1 2019	915,453	$24,342	$25.73	$22.02 - $28.52
Q4 2018	849,078	$21,049	$23.44	$20.67 - $26.33
Q3 2018	280,818	$7,605	$27.42	$25.77 - $28.96
Q2 2018	349,279	$9,661	$26.82	$25.05 - $28.55
Q1 2018	349,362	$10,037	$25.92	$22.52 - $30.28
Q4 2017	323,857	$8,501	$26.87	$24.74 - $28.52
Q3 2017	141,652	$4,044	$28.61	$26.30 - $29.94
Q2 2017	108,166	$3,157	$27.74	$26.30 - $29.95
Q1 2017	56,344	$1,629	$24.07	$21.40 - $27.58
Q4 2016	58,958	$1,396	$20.44	$19.07 - $23.62
Q3 2016	63,893	$1,394	$19.45	$16.52 - $22.32
Q2 2016	61,335	$1,133	$16.93	$15.60 - $18.56
Q1 2016	64,993	$1,252	$18.69	$16.72 - $21.55
Q4 2015	66,419	$1,547	$21.95	$19.87 - $24.03
Q3 2015	70,532	$1,578	$18.27	$15.57 - $21.18
Q2 2015	71,334	$1,519	$21.59	$19.40 - $22.89
Q1 2015	74,880	$1,751	$19.90	$18.43 - $21.74
Q4 2014	75,068	$1,639	$18.49	$16.36 - $20.44
Q3 2014	2,424,311	$48,899	$18.92	$17.69 - $19.84
Q2 2014	2,422,578	$50,632	$16.77	$15.35 - $19.24
Q1 2014	2,516,644	$45,299	$16.18	$14.70 - $17.53
Q4 2013	2,518,835	$43,929	$18.14	$13.71 - $20.38
Q3 2013	4,229,500	$91,696	$20.32	$18.02 - $21.70
Q2 2013	3,769,168	$76,816	$16.76	$14.52 - $18.33