JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,029 Value ($000) $16,440 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 83,076 Value ($000) $18,032 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 52,109 Value ($000) $11,365 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 54,100 Value ($000) $7,361 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 52,827 Value ($000) $7,709 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 56,008 Value ($000) $6,711 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 45,982 Value ($000) $5,002 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 48,243 Value ($000) $6,462 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 52,685 Value ($000) $6,743 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 52,528 Value ($000) $6,665 Avg Close $108.78 Range $99.68 - $126.72

Q1 2023

Shares 12,532 Value ($000) $1,105 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 14,453 Value ($000) $989 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 17,220 Value ($000) $993 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 17,956 Value ($000) $919 Avg Close $57.29 Range $49.95 - $62.74

Q2 2016

Shares 10,346 Value ($000) $184 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 29,395 Value ($000) $566 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 166,329 Value ($000) $3,891 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 189,593 Value ($000) $4,231 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 347,241 Value ($000) $7,395 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 226,689 Value ($000) $5,303 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 172,726 Value ($000) $3,777 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 169,697 Value ($000) $3,429 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 33,935 Value ($000) $709 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 26,366 Value ($000) $468 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 22,169 Value ($000) $377 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 22,169 Value ($000) $474 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 22,169 Value ($000) $451 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,029	$16,440	$213.29	$189.60 - $237.00
Q3 2025	83,076	$18,032	$217.63	$196.85 - $237.05
Q2 2025	52,109	$11,365	$161.93	$108.52 - $218.83
Q1 2025	54,100	$7,361	$153.55	$129.82 - $174.50
Q4 2024	52,827	$7,709	$130.90	$117.42 - $149.82
Q3 2024	56,008	$6,711	$108.32	$95.55 - $129.67
Q2 2024	45,982	$5,002	$120.79	$107.45 - $140.91
Q1 2024	48,243	$6,462	$133.73	$119.37 - $156.35
Q4 2023	52,685	$6,743	$126.75	$111.13 - $140.68
Q3 2023	52,528	$6,665	$108.78	$99.68 - $126.72
Q1 2023	12,532	$1,105	$79.96	$64.24 - $87.71
Q4 2022	14,453	$989	$65.55	$54.87 - $73.22
Q3 2022	17,220	$993	$57.63	$48.30 - $65.30
Q2 2022	17,956	$919	$57.29	$49.95 - $62.74
Q2 2016	10,346	$184	$16.93	$15.60 - $18.56
Q1 2016	29,395	$566	$18.69	$16.72 - $21.55
Q4 2015	166,329	$3,891	$21.95	$19.87 - $24.03
Q3 2015	189,593	$4,231	$18.27	$15.57 - $21.18
Q2 2015	347,241	$7,395	$21.59	$19.40 - $22.89
Q1 2015	226,689	$5,303	$19.90	$18.43 - $21.74
Q4 2014	172,726	$3,777	$18.49	$16.36 - $20.44
Q3 2014	169,697	$3,429	$18.92	$17.69 - $19.84
Q2 2014	33,935	$709	$16.77	$15.35 - $19.24
Q1 2014	26,366	$468	$16.18	$14.70 - $17.53
Q4 2013	22,169	$377	$18.14	$13.71 - $20.38
Q3 2013	22,169	$474	$20.32	$18.02 - $21.70
Q2 2013	22,169	$451	$16.76	$14.52 - $18.33