JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,529 Value ($000) $5,365 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 24,763 Value ($000) $5,378 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 26,046 Value ($000) $5,681 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 24,573 Value ($000) $3,344 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 23,871 Value ($000) $3,435 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 30,266 Value ($000) $3,627 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 30,366 Value ($000) $3,304 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 30,216 Value ($000) $4,047 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 30,267 Value ($000) $3,856 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 29,305 Value ($000) $3,719 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 25,418 Value ($000) $2,743 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 6,217 Value ($000) $542 Avg Close $79.96 Range $64.24 - $87.71

Q2 2017

Shares 237 Value ($000) $6 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 236 Value ($000) $6 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 3,637 Value ($000) $85 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 3,315 Value ($000) $72 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 4,361 Value ($000) $79 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 3,706 Value ($000) $70 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 3,386 Value ($000) $78 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 3,914 Value ($000) $87 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 4,083 Value ($000) $86 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 4,175 Value ($000) $97 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 4,405 Value ($000) $95 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 4,674 Value ($000) $93 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 4,981 Value ($000) $103 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 5,310 Value ($000) $94 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 4,834 Value ($000) $84 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 2,877 Value ($000) $62 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 1,959 Value ($000) $39 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,529	$5,365	$213.29	$189.60 - $237.00
Q3 2025	24,763	$5,378	$217.63	$196.85 - $237.05
Q2 2025	26,046	$5,681	$161.93	$108.52 - $218.83
Q1 2025	24,573	$3,344	$153.55	$129.82 - $174.50
Q4 2024	23,871	$3,435	$130.90	$117.42 - $149.82
Q3 2024	30,266	$3,627	$108.32	$95.55 - $129.67
Q2 2024	30,366	$3,304	$120.79	$107.45 - $140.91
Q1 2024	30,216	$4,047	$133.73	$119.37 - $156.35
Q4 2023	30,267	$3,856	$126.75	$111.13 - $140.68
Q3 2023	29,305	$3,719	$108.78	$99.68 - $126.72
Q2 2023	25,418	$2,743	$87.51	$74.97 - $108.38
Q1 2023	6,217	$542	$79.96	$64.24 - $87.71
Q2 2017	237	$6	$27.74	$26.30 - $29.95
Q1 2017	236	$6	$24.07	$21.40 - $27.58
Q4 2016	3,637	$85	$20.44	$19.07 - $23.62
Q3 2016	3,315	$72	$19.45	$16.52 - $22.32
Q2 2016	4,361	$79	$16.93	$15.60 - $18.56
Q1 2016	3,706	$70	$18.69	$16.72 - $21.55
Q4 2015	3,386	$78	$21.95	$19.87 - $24.03
Q3 2015	3,914	$87	$18.27	$15.57 - $21.18
Q2 2015	4,083	$86	$21.59	$19.40 - $22.89
Q1 2015	4,175	$97	$19.90	$18.43 - $21.74
Q4 2014	4,405	$95	$18.49	$16.36 - $20.44
Q3 2014	4,674	$93	$18.92	$17.69 - $19.84
Q2 2014	4,981	$103	$16.77	$15.35 - $19.24
Q1 2014	5,310	$94	$16.18	$14.70 - $17.53
Q4 2013	4,834	$84	$18.14	$13.71 - $20.38
Q3 2013	2,877	$62	$20.32	$18.02 - $21.70
Q2 2013	1,959	$39	$16.76	$14.52 - $18.33