JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,509 Value ($000) $29,075 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 128,743 Value ($000) $27,959 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 127,878 Value ($000) $27,890 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 134,667 Value ($000) $18,324 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 134,720 Value ($000) $19,386 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 144,940 Value ($000) $17,368 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 161,059 Value ($000) $17,522 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 177,197 Value ($000) $23,736 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 186,306 Value ($000) $23,735 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 187,875 Value ($000) $23,839 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 161,533 Value ($000) $17,434 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 168,463 Value ($000) $14,852 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 174,076 Value ($000) $11,872 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 170,371 Value ($000) $9,832 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 176,896 Value ($000) $9,059 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 177,600 Value ($000) $10,963 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 199,205 Value ($000) $14,014 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 240,893 Value ($000) $14,061 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 252,893 Value ($000) $14,698 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 258,711 Value ($000) $13,494 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 259,661 Value ($000) $11,043 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 265,046 Value ($000) $9,080 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 260,399 Value ($000) $8,354 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 261,732 Value ($000) $6,433 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 249,843 Value ($000) $10,326 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 252,897 Value ($000) $9,046 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 250,694 Value ($000) $7,922 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 252,858 Value ($000) $6,723 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 269,589 Value ($000) $6,683 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 281,675 Value ($000) $7,628 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 285,498 Value ($000) $7,897 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 292,890 Value ($000) $8,415 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 301,410 Value ($000) $7,912 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 304,525 Value ($000) $8,694 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 328,150 Value ($000) $9,578 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 383,108 Value ($000) $11,080 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 399,908 Value ($000) $9,466 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 410,208 Value ($000) $8,951 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 406,908 Value ($000) $7,516 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 421,003 Value ($000) $8,113 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 368,352 Value ($000) $8,579 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 362,773 Value ($000) $8,115 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 353,881 Value ($000) $7,534 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 384,503 Value ($000) $8,990 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 390,684 Value ($000) $8,529 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 387,026 Value ($000) $7,806 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 371,109 Value ($000) $7,756 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 368,609 Value ($000) $6,635 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 366,909 Value ($000) $6,399 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 364,409 Value ($000) $7,900 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 353,121 Value ($000) $7,197 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 321,949 Value ($000) $5,950 Avg Close $16.99 Range $16.08 - $17.81