JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,647 Value ($000) $65,361 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 285,085 Value ($000) $61,912 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 271,134 Value ($000) $59,134 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 249,031 Value ($000) $33,886 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 246,662 Value ($000) $35,495 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 152,378 Value ($000) $18,259 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 211,479 Value ($000) $23,007 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 339,091 Value ($000) $45,421 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 938,936 Value ($000) $119,620 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,149,499 Value ($000) $272,750 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,534,931 Value ($000) $273,595 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 2,831,972 Value ($000) $249,667 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 3,013,783 Value ($000) $206 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 3,171,770 Value ($000) $183,043 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 3,103,880 Value ($000) $158,950 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 3,497,788 Value ($000) $215,918 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,447,541 Value ($000) $242,535 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,620,196 Value ($000) $211,311 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 3,656,327 Value ($000) $212,506 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 3,651,049 Value ($000) $190,439 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 3,297,993 Value ($000) $140,264 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 2,873,989 Value ($000) $98,463 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 1,948,435 Value ($000) $62,506 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 1,316,414 Value ($000) $32,357 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 2,003,779 Value ($000) $82,816 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 2,168,916 Value ($000) $77,582 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 2,142,726 Value ($000) $67,710 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 1,764,152 Value ($000) $46,909 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 1,253,517 Value ($000) $31,075 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 1,169,914 Value ($000) $31,681 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 1,045,620 Value ($000) $28,922 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 2,300 Value ($000) $66 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 2,300 Value ($000) $60 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 2,300 Value ($000) $66 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 3,700 Value ($000) $108 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 3,700 Value ($000) $107 Avg Close $24.07 Range $21.40 - $27.58
Q2 2016
Shares 4,600 Value ($000) $85 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 4,600 Value ($000) $89 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 4,600 Value ($000) $107 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 4,600 Value ($000) $103 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 11,000 Value ($000) $234 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 6,100 Value ($000) $143 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 7,000 Value ($000) $153 Avg Close $18.49 Range $16.36 - $20.44