JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $1,008 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 5,381 Value ($000) $1,169 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 5,150 Value ($000) $1,123 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 4,799 Value ($000) $653 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 4,790 Value ($000) $689 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 4,488 Value ($000) $539 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 4,479 Value ($000) $487 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 4,395 Value ($000) $589 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 4,732 Value ($000) $603 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,696 Value ($000) $596 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 4,259 Value ($000) $460 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 4,093 Value ($000) $361 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,036 Value ($000) $275 Avg Close $65.55 Range $54.87 - $73.22
Q1 2022
Shares 3,476 Value ($000) $215 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,420 Value ($000) $241 Avg Close $62.34 Range $56.02 - $71.18