JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 51,860 Value ($000) $1,286 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 48,425 Value ($000) $1,311 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 48,655 Value ($000) $1,346 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 50,425 Value ($000) $1,449 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 53,580 Value ($000) $1,406 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 49,805 Value ($000) $1,422 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 57,805 Value ($000) $1,687 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 70,915 Value ($000) $2,051 Avg Close $24.07 Range $21.40 - $27.58
Q4 2015
Shares 77,815 Value ($000) $1,812 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 123,420 Value ($000) $2,760 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 111,860 Value ($000) $2,381 Avg Close $21.59 Range $19.40 - $22.89