JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,285 Value ($000) $32,949 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 115,540 Value ($000) $24,784 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 55,320 Value ($000) $12,065 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 49,117 Value ($000) $6,679 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,780 Value ($000) $400 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,099 Value ($000) $257 Avg Close $108.32 Range $95.55 - $129.67
Q3 2022
Shares 5,698 Value ($000) $329 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 5,815 Value ($000) $302 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 38,338 Value ($000) $2,319 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 40,040 Value ($000) $2,817 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 6,916 Value ($000) $403 Avg Close $58.58 Range $52.39 - $62.88
Q1 2021
Shares 250 Value ($000) $13 Avg Close $44.74 Range $40.10 - $51.97
Q1 2020
Shares 9,958 Value ($000) $243 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 12,261 Value ($000) $507 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 13,988 Value ($000) $493 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 49,180 Value ($000) $1,554 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 81,750 Value ($000) $2,174 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 86,134 Value ($000) $2,135 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 713,768 Value ($000) $19,329 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 589,182 Value ($000) $16,209 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 364,482 Value ($000) $10,472 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 1,127,518 Value ($000) $29,597 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 94,832 Value ($000) $2,837 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 98,742 Value ($000) $2,867 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 60,061 Value ($000) $1,745 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 46,550 Value ($000) $1,102 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 48,164 Value ($000) $1,051 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 45,145 Value ($000) $834 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 60,561 Value ($000) $1,168 Avg Close $18.69 Range $16.72 - $21.55
Q3 2014
Shares 411,295 Value ($000) $8,295,821 Avg Close $18.92 Range $17.69 - $19.84
Q3 2013
Shares 43,000 Value ($000) $932,240 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 37,900 Value ($000) $772,402 Avg Close $16.76 Range $14.52 - $18.33