JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,068 Value ($000) $244 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,076 Value ($000) $234 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 1,007 Value ($000) $220 Avg Close $161.93 Range $108.52 - $218.83

Q4 2024

Shares 1,487 Value ($000) $214 Avg Close $130.90 Range $117.42 - $149.82

Q1 2013

Shares 11,571 Value ($000) $214 Avg Close $16.99 Range $16.08 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,068	$244	$213.29	$189.60 - $237.00
Q3 2025	1,076	$234	$217.63	$196.85 - $237.05
Q2 2025	1,007	$220	$161.93	$108.52 - $218.83
Q4 2024	1,487	$214	$130.90	$117.42 - $149.82
Q1 2013	11,571	$214	$16.99	$16.08 - $17.81