JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,516 Value ($000) $282 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 5,454 Value ($000) $337 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 5,411 Value ($000) $381 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 5,541 Value ($000) $323 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 5,300 Value ($000) $308 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 6,219 Value ($000) $324 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 6,620 Value ($000) $282 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 6,505 Value ($000) $223 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 6,997 Value ($000) $224 Avg Close $28.08 Range $21.37 - $34.87
Q4 2019
Shares 6,862 Value ($000) $284 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 7,011 Value ($000) $251 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 17,347 Value ($000) $548 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 12,386 Value ($000) $329 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 9,007 Value ($000) $223 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 9,005 Value ($000) $244 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 9,095 Value ($000) $252 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 8,172 Value ($000) $235 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 8,147 Value ($000) $214 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 10,212 Value ($000) $292 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 9,133 Value ($000) $267 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 6,992 Value ($000) $202 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 14,305 Value ($000) $339 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 20,803 Value ($000) $454 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 20,522 Value ($000) $379 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 26,953 Value ($000) $519 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 12,319 Value ($000) $287 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 13,096 Value ($000) $293 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 60,532 Value ($000) $1,289 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 12,727 Value ($000) $298 Avg Close $19.90 Range $18.43 - $21.74
Q3 2013
Shares 19,856 Value ($000) $430 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 17,849 Value ($000) $364 Avg Close $16.76 Range $14.52 - $18.33