JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 225 Value ($000) $29 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 225 Value ($000) $24 Avg Close $87.51 Range $74.97 - $108.38

Q4 2020

Shares 11,402 Value ($000) $485 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 12,221 Value ($000) $419 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 12,815 Value ($000) $411 Avg Close $28.08 Range $21.37 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	225	$29	$108.78	$99.68 - $126.72
Q2 2023	225	$24	$87.51	$74.97 - $108.38
Q4 2020	11,402	$485	$37.14	$30.75 - $44.54
Q3 2020	12,221	$419	$32.72	$29.45 - $35.07
Q2 2020	12,815	$411	$28.08	$21.37 - $34.87