JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,740 Value ($000) $313 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 8,691 Value ($000) $275 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 8,691 Value ($000) $231 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 8,644 Value ($000) $214 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 8,600 Value ($000) $233 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 8,500 Value ($000) $235 Avg Close $26.82 Range $25.05 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,740	$313	$29.20	$24.88 - $35.02
Q2 2019	8,691	$275	$27.73	$23.70 - $30.61
Q1 2019	8,691	$231	$25.73	$22.02 - $28.52
Q4 2018	8,644	$214	$23.44	$20.67 - $26.33
Q3 2018	8,600	$233	$27.42	$25.77 - $28.96
Q2 2018	8,500	$235	$26.82	$25.05 - $28.55