JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,147 Value ($000) $466 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 5,820 Value ($000) $1,269 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 9,950 Value ($000) $1,354 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 11,100 Value ($000) $1,597 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 11,100 Value ($000) $1,330 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 7,900 Value ($000) $859 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 4,000 Value ($000) $536 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 4,500 Value ($000) $573 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,300 Value ($000) $546 Avg Close $108.78 Range $99.68 - $126.72
Q1 2023
Shares 2,147 Value ($000) $189 Avg Close $79.96 Range $64.24 - $87.71