JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,447 Value ($000) $810 Avg Close $120.79 Range $107.45 - $140.91
Q1 2022
Shares 7,772 Value ($000) $480 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 15,400 Value ($000) $1,083 Avg Close $62.34 Range $56.02 - $71.18
Q1 2021
Shares 32,212 Value ($000) $1,679 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 13,994 Value ($000) $595 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 72,632 Value ($000) $2,488 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 23,559 Value ($000) $756 Avg Close $28.08 Range $21.37 - $34.87
Q4 2019
Shares 50,898 Value ($000) $2,103 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 41,338 Value ($000) $1,478 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 71,557 Value ($000) $2,261 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 29,887 Value ($000) $795 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 68,935 Value ($000) $1,709 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 179,441 Value ($000) $4,859 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 59,196 Value ($000) $1,637 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 23,725 Value ($000) $682 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 91,459 Value ($000) $2,401 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 155,231 Value ($000) $4,431 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 32,300 Value ($000) $943 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 54,554 Value ($000) $1,578 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 73,298 Value ($000) $1,735 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 58,163 Value ($000) $1,269 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 107,517 Value ($000) $1,986 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 19,574 Value ($000) $377 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 15,955 Value ($000) $372 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 35,747 Value ($000) $799 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 46,900 Value ($000) $999 Avg Close $21.59 Range $19.40 - $22.89
Q3 2014
Shares 12,000 Value ($000) $242 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 37,400 Value ($000) $781 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 26,100 Value ($000) $469 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 15,000 Value ($000) $262 Avg Close $18.14 Range $13.71 - $20.38
Q2 2013
Shares 24,500 Value ($000) $499 Avg Close $16.76 Range $14.52 - $18.33