JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,185 Value ($000) $2,778 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 12,285 Value ($000) $2,668 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 9,310 Value ($000) $2,031 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 9,410 Value ($000) $1,280 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 9,700 Value ($000) $1,396 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 9,700 Value ($000) $1,162 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 10,400 Value ($000) $1,131 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 10,900 Value ($000) $1,460 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 29,500 Value ($000) $3,758 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 36,743 Value ($000) $4,662 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 38,288 Value ($000) $4,132 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 38,988 Value ($000) $3,437 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 39,610 Value ($000) $2,701 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 40,072 Value ($000) $2,313 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 41,084 Value ($000) $2,104 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 45,984 Value ($000) $2,839 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 46,897 Value ($000) $3,299 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 48,842 Value ($000) $2,851 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 46,019 Value ($000) $2,675 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 44,879 Value ($000) $2,341 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 44,879 Value ($000) $1,909 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 45,781 Value ($000) $1,568 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 51,715 Value ($000) $1,659 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 51,962 Value ($000) $1,277 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 52,346 Value ($000) $2,163 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 55,956 Value ($000) $2,002 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 57,006 Value ($000) $1,801 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 60,970 Value ($000) $1,621 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 60,970 Value ($000) $1,511 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 69,458 Value ($000) $1,881 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 68,613 Value ($000) $1,898 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 66,664 Value ($000) $1,915 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 67,202 Value ($000) $1,919 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 67,202 Value ($000) $1,919 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 69,546 Value ($000) $2,030 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 66,712 Value ($000) $1,929 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 65,812 Value ($000) $1,558 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 65,812 Value ($000) $1,436 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 96,717 Value ($000) $1,786 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 97,272 Value ($000) $1,874 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 94,823 Value ($000) $2,208 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 94,823 Value ($000) $2,121 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 96,177 Value ($000) $2,048 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 94,377 Value ($000) $2,207 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 109,814 Value ($000) $2,397 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 48,314 Value ($000) $974 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 45,514 Value ($000) $951 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 42,414 Value ($000) $763 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 42,214 Value ($000) $736 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 32,514 Value ($000) $705 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 30,935 Value ($000) $630 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,185	$2,778	$213.29	$189.60 - $237.00
Q3 2025	12,285	$2,668	$217.63	$196.85 - $237.05
Q2 2025	9,310	$2,031	$161.93	$108.52 - $218.83
Q1 2025	9,410	$1,280	$153.55	$129.82 - $174.50
Q4 2024	9,700	$1,396	$130.90	$117.42 - $149.82
Q3 2024	9,700	$1,162	$108.32	$95.55 - $129.67
Q2 2024	10,400	$1,131	$120.79	$107.45 - $140.91
Q1 2024	10,900	$1,460	$133.73	$119.37 - $156.35
Q4 2023	29,500	$3,758	$126.75	$111.13 - $140.68
Q3 2023	36,743	$4,662	$108.78	$99.68 - $126.72
Q2 2023	38,288	$4,132	$87.51	$74.97 - $108.38
Q1 2023	38,988	$3,437	$79.96	$64.24 - $87.71
Q4 2022	39,610	$2,701	$65.55	$54.87 - $73.22
Q3 2022	40,072	$2,313	$57.63	$48.30 - $65.30
Q2 2022	41,084	$2,104	$57.29	$49.95 - $62.74
Q1 2022	45,984	$2,839	$60.90	$51.82 - $71.15
Q4 2021	46,897	$3,299	$62.34	$56.02 - $71.18
Q3 2021	48,842	$2,851	$58.58	$52.39 - $62.88
Q2 2021	46,019	$2,675	$54.15	$49.99 - $58.04
Q1 2021	44,879	$2,341	$44.74	$40.10 - $51.97
Q4 2020	44,879	$1,909	$37.14	$30.75 - $44.54
Q3 2020	45,781	$1,568	$32.72	$29.45 - $35.07
Q2 2020	51,715	$1,659	$28.08	$21.37 - $34.87
Q1 2020	51,962	$1,277	$33.93	$17.17 - $42.77
Q4 2019	52,346	$2,163	$37.26	$33.10 - $42.96
Q3 2019	55,956	$2,002	$29.20	$24.88 - $35.02
Q2 2019	57,006	$1,801	$27.73	$23.70 - $30.61
Q1 2019	60,970	$1,621	$25.73	$22.02 - $28.52
Q4 2018	60,970	$1,511	$23.44	$20.67 - $26.33
Q3 2018	69,458	$1,881	$27.42	$25.77 - $28.96
Q2 2018	68,613	$1,898	$26.82	$25.05 - $28.55
Q1 2018	66,664	$1,915	$25.92	$22.52 - $30.28
Q4 2017	67,202	$1,919	$26.87	$24.74 - $28.52
Q3 2017	67,202	$1,919	$28.61	$26.30 - $29.94
Q2 2017	69,546	$2,030	$27.74	$26.30 - $29.95
Q1 2017	66,712	$1,929	$24.07	$21.40 - $27.58
Q4 2016	65,812	$1,558	$20.44	$19.07 - $23.62
Q3 2016	65,812	$1,436	$19.45	$16.52 - $22.32
Q2 2016	96,717	$1,786	$16.93	$15.60 - $18.56
Q1 2016	97,272	$1,874	$18.69	$16.72 - $21.55
Q4 2015	94,823	$2,208	$21.95	$19.87 - $24.03
Q3 2015	94,823	$2,121	$18.27	$15.57 - $21.18
Q2 2015	96,177	$2,048	$21.59	$19.40 - $22.89
Q1 2015	94,377	$2,207	$19.90	$18.43 - $21.74
Q4 2014	109,814	$2,397	$18.49	$16.36 - $20.44
Q3 2014	48,314	$974	$18.92	$17.69 - $19.84
Q2 2014	45,514	$951	$16.77	$15.35 - $19.24
Q1 2014	42,414	$763	$16.18	$14.70 - $17.53
Q4 2013	42,214	$736	$18.14	$13.71 - $20.38
Q3 2013	32,514	$705	$20.32	$18.02 - $21.70
Q2 2013	30,935	$630	$16.76	$14.52 - $18.33