JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 102,520 Value ($000) $2,238 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 447,194 Value ($000) $9,020 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 445,559 Value ($000) $9,312 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 323,249 Value ($000) $5,818 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 281,201 Value ($000) $4,904 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 91,538 Value ($000) $1,985 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 212,013 Value ($000) $4,321 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	102,520	$2,238	$18.49	$16.36 - $20.44
Q3 2014	447,194	$9,020	$18.92	$17.69 - $19.84
Q2 2014	445,559	$9,312	$16.77	$15.35 - $19.24
Q1 2014	323,249	$5,818	$16.18	$14.70 - $17.53
Q4 2013	281,201	$4,904	$18.14	$13.71 - $20.38
Q3 2013	91,538	$1,985	$20.32	$18.02 - $21.70
Q2 2013	212,013	$4,321	$16.76	$14.52 - $18.33