JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,016 Value ($000) $26,910 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 126,115 Value ($000) $27,388 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 187,817 Value ($000) $40,963 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 233,864 Value ($000) $31,822 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 218,461 Value ($000) $31,437 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 147,024 Value ($000) $17,618 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 134,288 Value ($000) $14,609 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 134,974 Value ($000) $18,080 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 161,633 Value ($000) $20,592 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 199,234 Value ($000) $25,281 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 243,831 Value ($000) $26,317 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 246,774 Value ($000) $21,756 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 823,852 Value ($000) $56,187 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 271,999 Value ($000) $15,697 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 278,550 Value ($000) $14,265 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 345,456 Value ($000) $21,325 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 300,590 Value ($000) $21,147 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 306,885 Value ($000) $17,913 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 306,144 Value ($000) $17,793 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 306,780 Value ($000) $16,002 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 322,276 Value ($000) $13,706 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 304,825 Value ($000) $10,443 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 332,747 Value ($000) $10,675 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 303,224 Value ($000) $7,453 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 305,594 Value ($000) $12,630 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 307,534 Value ($000) $11,000 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 320,719 Value ($000) $10,135 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 316,979 Value ($000) $8,428 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 401,639 Value ($000) $9,957 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 283,602 Value ($000) $7,680 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 218,811 Value ($000) $6,052 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 222,736 Value ($000) $6,399 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 207,066 Value ($000) $5,435 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 235,406 Value ($000) $6,721 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 225,086 Value ($000) $6,570 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 120,016 Value ($000) $3,471 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 124,946 Value ($000) $2,957 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 127,986 Value ($000) $2,793 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 129,466 Value ($000) $2,391 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 171,854 Value ($000) $3,312 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 172,499 Value ($000) $4,018 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 180,981 Value ($000) $4,049 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 194,311 Value ($000) $4,137 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 180,721 Value ($000) $4,225 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 2,562,654 Value ($000) $55,943 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 4,176,239 Value ($000) $84,235 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 4,771,041 Value ($000) $99,715 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 4,615,532 Value ($000) $83,080 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 3,367,539 Value ($000) $58,730 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 2,971,564 Value ($000) $64,424 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 2,860,547 Value ($000) $58,298 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,016	$26,910	$213.29	$189.60 - $237.00
Q3 2025	126,115	$27,388	$217.63	$196.85 - $237.05
Q2 2025	187,817	$40,963	$161.93	$108.52 - $218.83
Q1 2025	233,864	$31,822	$153.55	$129.82 - $174.50
Q4 2024	218,461	$31,437	$130.90	$117.42 - $149.82
Q3 2024	147,024	$17,618	$108.32	$95.55 - $129.67
Q2 2024	134,288	$14,609	$120.79	$107.45 - $140.91
Q1 2024	134,974	$18,080	$133.73	$119.37 - $156.35
Q4 2023	161,633	$20,592	$126.75	$111.13 - $140.68
Q3 2023	199,234	$25,281	$108.78	$99.68 - $126.72
Q2 2023	243,831	$26,317	$87.51	$74.97 - $108.38
Q1 2023	246,774	$21,756	$79.96	$64.24 - $87.71
Q4 2022	823,852	$56,187	$65.55	$54.87 - $73.22
Q3 2022	271,999	$15,697	$57.63	$48.30 - $65.30
Q2 2022	278,550	$14,265	$57.29	$49.95 - $62.74
Q1 2022	345,456	$21,325	$60.90	$51.82 - $71.15
Q4 2021	300,590	$21,147	$62.34	$56.02 - $71.18
Q3 2021	306,885	$17,913	$58.58	$52.39 - $62.88
Q2 2021	306,144	$17,793	$54.15	$49.99 - $58.04
Q1 2021	306,780	$16,002	$44.74	$40.10 - $51.97
Q4 2020	322,276	$13,706	$37.14	$30.75 - $44.54
Q3 2020	304,825	$10,443	$32.72	$29.45 - $35.07
Q2 2020	332,747	$10,675	$28.08	$21.37 - $34.87
Q1 2020	303,224	$7,453	$33.93	$17.17 - $42.77
Q4 2019	305,594	$12,630	$37.26	$33.10 - $42.96
Q3 2019	307,534	$11,000	$29.20	$24.88 - $35.02
Q2 2019	320,719	$10,135	$27.73	$23.70 - $30.61
Q1 2019	316,979	$8,428	$25.73	$22.02 - $28.52
Q4 2018	401,639	$9,957	$23.44	$20.67 - $26.33
Q3 2018	283,602	$7,680	$27.42	$25.77 - $28.96
Q2 2018	218,811	$6,052	$26.82	$25.05 - $28.55
Q1 2018	222,736	$6,399	$25.92	$22.52 - $30.28
Q4 2017	207,066	$5,435	$26.87	$24.74 - $28.52
Q3 2017	235,406	$6,721	$28.61	$26.30 - $29.94
Q2 2017	225,086	$6,570	$27.74	$26.30 - $29.95
Q1 2017	120,016	$3,471	$24.07	$21.40 - $27.58
Q4 2016	124,946	$2,957	$20.44	$19.07 - $23.62
Q3 2016	127,986	$2,793	$19.45	$16.52 - $22.32
Q2 2016	129,466	$2,391	$16.93	$15.60 - $18.56
Q1 2016	171,854	$3,312	$18.69	$16.72 - $21.55
Q4 2015	172,499	$4,018	$21.95	$19.87 - $24.03
Q3 2015	180,981	$4,049	$18.27	$15.57 - $21.18
Q2 2015	194,311	$4,137	$21.59	$19.40 - $22.89
Q1 2015	180,721	$4,225	$19.90	$18.43 - $21.74
Q4 2014	2,562,654	$55,943	$18.49	$16.36 - $20.44
Q3 2014	4,176,239	$84,235	$18.92	$17.69 - $19.84
Q2 2014	4,771,041	$99,715	$16.77	$15.35 - $19.24
Q1 2014	4,615,532	$83,080	$16.18	$14.70 - $17.53
Q4 2013	3,367,539	$58,730	$18.14	$13.71 - $20.38
Q3 2013	2,971,564	$64,424	$20.32	$18.02 - $21.70
Q2 2013	2,860,547	$58,298	$16.76	$14.52 - $18.33