JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515 Value ($000) $1,030 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,804 Value ($000) $392 Avg Close $217.63 Range $196.85 - $237.05
Q1 2025
Shares 4,695 Value ($000) $639 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 5,227 Value ($000) $752 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,139 Value ($000) $376 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,034 Value ($000) $330 Avg Close $120.79 Range $107.45 - $140.91
Q3 2014
Shares 23,518 Value ($000) $474 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 21,918 Value ($000) $458 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 19,198 Value ($000) $346 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 19,339 Value ($000) $337 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 19,889 Value ($000) $431 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 18,280 Value ($000) $373 Avg Close $16.76 Range $14.52 - $18.33