JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 125 Value ($000) $3 Avg Close $18.27 Range $15.57 - $21.18
Q3 2013
Shares 28,400 Value ($000) $616 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 31,075 Value ($000) $633 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 32,075 Value ($000) $593 Avg Close $16.99 Range $16.08 - $17.81
Q4 2012
Shares 55,375 Value ($000) $1,068 Avg Close — Range —
Q3 2012
Shares 53,800 Value ($000) $1,007 Avg Close — Range —