JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,924 Value ($000) $24,609 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 149,853 Value ($000) $32,544 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 102,757 Value ($000) $22,412 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 156,076 Value ($000) $21,237 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 179,190 Value ($000) $25,785 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 354,047 Value ($000) $42,425 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 252,874 Value ($000) $27,510 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 270,607 Value ($000) $36,248 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 300,757 Value ($000) $38,316 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 239,964 Value ($000) $30,449 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 254,971 Value ($000) $27,519 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 323,722 Value ($000) $28,539 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 397,422 Value ($000) $27,104 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 450,246 Value ($000) $25,982 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 377,412 Value ($000) $19,327 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 457,456 Value ($000) $28,239 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 480,754 Value ($000) $33,821 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 796,582 Value ($000) $46,497 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 818,729 Value ($000) $47,585 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 782,574 Value ($000) $40,819 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 873,628 Value ($000) $37,155 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 650,585 Value ($000) $22,289 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 661,629 Value ($000) $21,225 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 842,983 Value ($000) $20,721 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 1,093,261 Value ($000) $45,184 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 1,274,169 Value ($000) $45,577 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 724,897 Value ($000) $22,907 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 623,262 Value ($000) $16,573 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 969,853 Value ($000) $24,043 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 641,989 Value ($000) $17,385 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 660,103 Value ($000) $18,258 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 1,007,971 Value ($000) $28,959 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 524,061 Value ($000) $13,757 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 260,833 Value ($000) $7,447 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 393,537 Value ($000) $11,487 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 535,967 Value ($000) $15,500 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 565,006 Value ($000) $13,374 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 723,172 Value ($000) $15,780 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 664,902 Value ($000) $12,281 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 676,123 Value ($000) $13,029 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 771,606 Value ($000) $17,971 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 593,778 Value ($000) $13,283 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 206,922 Value ($000) $4,405 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 302,514 Value ($000) $7,073 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 1,421,851 Value ($000) $31,039 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 1,010,638 Value ($000) $20,385 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 1,563,051 Value ($000) $32,668 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 1,521,519 Value ($000) $27,387 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 642,926 Value ($000) $11,213 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 559,486 Value ($000) $12,130 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 579,204 Value ($000) $11,804 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,924	$24,609	$213.29	$189.60 - $237.00
Q3 2025	149,853	$32,544	$217.63	$196.85 - $237.05
Q2 2025	102,757	$22,412	$161.93	$108.52 - $218.83
Q1 2025	156,076	$21,237	$153.55	$129.82 - $174.50
Q4 2024	179,190	$25,785	$130.90	$117.42 - $149.82
Q3 2024	354,047	$42,425	$108.32	$95.55 - $129.67
Q2 2024	252,874	$27,510	$120.79	$107.45 - $140.91
Q1 2024	270,607	$36,248	$133.73	$119.37 - $156.35
Q4 2023	300,757	$38,316	$126.75	$111.13 - $140.68
Q3 2023	239,964	$30,449	$108.78	$99.68 - $126.72
Q2 2023	254,971	$27,519	$87.51	$74.97 - $108.38
Q1 2023	323,722	$28,539	$79.96	$64.24 - $87.71
Q4 2022	397,422	$27,104	$65.55	$54.87 - $73.22
Q3 2022	450,246	$25,982	$57.63	$48.30 - $65.30
Q2 2022	377,412	$19,327	$57.29	$49.95 - $62.74
Q1 2022	457,456	$28,239	$60.90	$51.82 - $71.15
Q4 2021	480,754	$33,821	$62.34	$56.02 - $71.18
Q3 2021	796,582	$46,497	$58.58	$52.39 - $62.88
Q2 2021	818,729	$47,585	$54.15	$49.99 - $58.04
Q1 2021	782,574	$40,819	$44.74	$40.10 - $51.97
Q4 2020	873,628	$37,155	$37.14	$30.75 - $44.54
Q3 2020	650,585	$22,289	$32.72	$29.45 - $35.07
Q2 2020	661,629	$21,225	$28.08	$21.37 - $34.87
Q1 2020	842,983	$20,721	$33.93	$17.17 - $42.77
Q4 2019	1,093,261	$45,184	$37.26	$33.10 - $42.96
Q3 2019	1,274,169	$45,577	$29.20	$24.88 - $35.02
Q2 2019	724,897	$22,907	$27.73	$23.70 - $30.61
Q1 2019	623,262	$16,573	$25.73	$22.02 - $28.52
Q4 2018	969,853	$24,043	$23.44	$20.67 - $26.33
Q3 2018	641,989	$17,385	$27.42	$25.77 - $28.96
Q2 2018	660,103	$18,258	$26.82	$25.05 - $28.55
Q1 2018	1,007,971	$28,959	$25.92	$22.52 - $30.28
Q4 2017	524,061	$13,757	$26.87	$24.74 - $28.52
Q3 2017	260,833	$7,447	$28.61	$26.30 - $29.94
Q2 2017	393,537	$11,487	$27.74	$26.30 - $29.95
Q1 2017	535,967	$15,500	$24.07	$21.40 - $27.58
Q4 2016	565,006	$13,374	$20.44	$19.07 - $23.62
Q3 2016	723,172	$15,780	$19.45	$16.52 - $22.32
Q2 2016	664,902	$12,281	$16.93	$15.60 - $18.56
Q1 2016	676,123	$13,029	$18.69	$16.72 - $21.55
Q4 2015	771,606	$17,971	$21.95	$19.87 - $24.03
Q3 2015	593,778	$13,283	$18.27	$15.57 - $21.18
Q2 2015	206,922	$4,405	$21.59	$19.40 - $22.89
Q1 2015	302,514	$7,073	$19.90	$18.43 - $21.74
Q4 2014	1,421,851	$31,039	$18.49	$16.36 - $20.44
Q3 2014	1,010,638	$20,385	$18.92	$17.69 - $19.84
Q2 2014	1,563,051	$32,668	$16.77	$15.35 - $19.24
Q1 2014	1,521,519	$27,387	$16.18	$14.70 - $17.53
Q4 2013	642,926	$11,213	$18.14	$13.71 - $20.38
Q3 2013	559,486	$12,130	$20.32	$18.02 - $21.70
Q2 2013	579,204	$11,804	$16.76	$14.52 - $18.33