JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $386 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,833 Value ($000) $398 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,642 Value ($000) $358 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,817 Value ($000) $247 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,003 Value ($000) $288 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,444 Value ($000) $293 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,499 Value ($000) $272 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,481 Value ($000) $332 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,623 Value ($000) $334 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,547 Value ($000) $450 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 3,999 Value ($000) $432 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 4,787 Value ($000) $422 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 5,579 Value ($000) $380 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 5,238 Value ($000) $302 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 5,822 Value ($000) $298 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 7,784 Value ($000) $481 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 7,176 Value ($000) $505 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 7,490 Value ($000) $437 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 8,393 Value ($000) $489 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 8,177 Value ($000) $427 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 5,579 Value ($000) $237 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 10,544 Value ($000) $361 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 6,303 Value ($000) $202 Avg Close $28.08 Range $21.37 - $34.87
Q4 2019
Shares 10,134 Value ($000) $419 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 10,320 Value ($000) $369 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 10,455 Value ($000) $330 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 12,546 Value ($000) $334 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 8,913 Value ($000) $221 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 17,919 Value ($000) $485 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 23,084 Value ($000) $639 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 25,138 Value ($000) $722 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 21,838 Value ($000) $573 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 19,509 Value ($000) $557 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 19,623 Value ($000) $573 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 30,609 Value ($000) $885 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 37,636 Value ($000) $891 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 26,476 Value ($000) $578 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 38,576 Value ($000) $712 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 30,932 Value ($000) $596 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 14,561 Value ($000) $339 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 14,152 Value ($000) $317 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 19,312 Value ($000) $411 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 27,404 Value ($000) $641 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 24,417 Value ($000) $533 Avg Close $18.49 Range $16.36 - $20.44