JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,519 Value ($000) $310 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 11,150 Value ($000) $302 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 12,754 Value ($000) $353 Avg Close $26.82 Range $25.05 - $28.55
Q4 2017
Shares 4,542 Value ($000) $268 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 14,812 Value ($000) $754 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 15,191 Value ($000) $695 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 10,654 Value ($000) $421 Avg Close $24.07 Range $21.40 - $27.58
Q3 2016
Shares 37,339 Value ($000) $815 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 31,505 Value ($000) $582 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 27,443 Value ($000) $529 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 26,020 Value ($000) $606 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 22,574 Value ($000) $505 Avg Close $18.27 Range $15.57 - $21.18