JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,073 Value ($000) $1 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,702 Value ($000) $1 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,473 Value ($000) $0 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 5,669 Value ($000) $1 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,962 Value ($000) $0 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,268 Value ($000) $0 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 10,037 Value ($000) $1 Avg Close $126.75 Range $111.13 - $140.68
Q4 2019
Shares 17,992 Value ($000) $744 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 24,483 Value ($000) $876 Avg Close $29.20 Range $24.88 - $35.02
Q4 2018
Shares 11,746 Value ($000) $291 Avg Close $23.44 Range $20.67 - $26.33
Q1 2018
Shares 70,196 Value ($000) $2,017 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 49,377 Value ($000) $1,296 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 18,563 Value ($000) $530 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 7,064 Value ($000) $206 Avg Close $27.74 Range $26.30 - $29.95
Q4 2016
Shares 128,729 Value ($000) $3,047 Avg Close $20.44 Range $19.07 - $23.62
Q3 2015
Shares 112,019 Value ($000) $2,506 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 16,428 Value ($000) $350 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 73,326 Value ($000) $1,714 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 202,432 Value ($000) $4,419 Avg Close $18.49 Range $16.36 - $20.44
Q1 2014
Shares 169,134 Value ($000) $3,044 Avg Close $16.18 Range $14.70 - $17.53
Q3 2013
Shares 182,747 Value ($000) $3,962 Avg Close $20.32 Range $18.02 - $21.70